OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,918.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,862.19 1,862.19 1,862.19 1,862.19 0.0K
09:01 1,863.94 1,863.94 1,863.94 1,863.94 0.0K
09:02 1,866.64 1,866.64 1,866.64 1,866.64 0.0K
09:03 1,865.88 1,865.88 1,865.88 1,865.88 0.0K
09:04 1,866.50 1,866.50 1,866.50 1,866.50 0.0K
09:05 1,867.30 1,867.30 1,867.30 1,867.30 0.0K
09:06 1,866.02 1,866.02 1,866.02 1,866.02 0.0K
09:07 1,865.89 1,865.89 1,865.89 1,865.89 0.0K
09:08 1,865.80 1,865.80 1,865.80 1,865.80 0.0K
09:09 1,866.29 1,866.29 1,866.29 1,866.29 0.0K
09:10 1,865.93 1,865.93 1,865.93 1,865.93 0.0K
09:11 1,865.79 1,865.79 1,865.79 1,865.79 0.0K
09:12 1,867.11 1,867.11 1,867.11 1,867.11 0.0K
09:13 1,866.27 1,866.27 1,866.27 1,866.27 0.0K
09:14 1,867.22 1,867.22 1,867.22 1,867.22 0.0K
09:15 1,870.91 1,870.91 1,870.91 1,870.91 0.0K
09:16 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
09:17 1,869.75 1,869.75 1,869.75 1,869.75 0.0K
09:18 1,870.58 1,870.58 1,870.58 1,870.58 0.0K
09:19 1,871.90 1,871.90 1,871.90 1,871.90 0.0K
09:20 1,871.92 1,871.92 1,871.92 1,871.92 0.0K
09:21 1,872.16 1,872.16 1,872.16 1,872.16 0.0K
09:22 1,872.45 1,872.45 1,872.45 1,872.45 0.0K
09:23 1,871.25 1,871.25 1,871.25 1,871.25 0.0K
09:24 1,870.95 1,870.95 1,870.95 1,870.95 0.0K
09:25 1,871.92 1,871.92 1,871.92 1,871.92 0.0K
09:26 1,872.04 1,872.04 1,872.04 1,872.04 0.0K
09:27 1,872.65 1,872.65 1,872.65 1,872.65 0.0K
09:28 1,872.49 1,872.49 1,872.49 1,872.49 0.0K
09:29 1,871.71 1,871.71 1,871.71 1,871.71 0.0K
09:30 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
09:31 1,873.61 1,873.61 1,873.61 1,873.61 0.0K
09:32 1,874.87 1,874.87 1,874.87 1,874.87 0.0K
09:33 1,874.15 1,874.15 1,874.15 1,874.15 0.0K
09:34 1,871.71 1,871.71 1,871.71 1,871.71 0.0K
09:35 1,871.52 1,871.52 1,871.52 1,871.52 0.0K
09:36 1,870.45 1,870.45 1,870.45 1,870.45 0.0K
09:37 1,870.15 1,870.15 1,870.15 1,870.15 0.0K
09:38 1,870.24 1,870.24 1,870.24 1,870.24 0.0K
09:39 1,871.78 1,871.78 1,871.78 1,871.78 0.0K
09:40 1,870.83 1,870.83 1,870.83 1,870.83 0.0K
09:41 1,870.82 1,870.82 1,870.82 1,870.82 0.0K
09:42 1,872.63 1,872.63 1,872.63 1,872.63 0.0K
09:43 1,872.03 1,872.03 1,872.03 1,872.03 0.0K
09:44 1,873.19 1,873.19 1,873.19 1,873.19 0.0K
09:45 1,873.69 1,873.69 1,873.69 1,873.69 0.0K
09:46 1,873.89 1,873.89 1,873.89 1,873.89 0.0K
09:47 1,874.57 1,874.57 1,874.57 1,874.57 0.0K
09:48 1,874.26 1,874.26 1,874.26 1,874.26 0.0K
09:49 1,874.62 1,874.62 1,874.62 1,874.62 0.0K
09:50 1,875.26 1,875.26 1,875.26 1,875.26 0.0K
09:51 1,878.08 1,878.08 1,878.08 1,878.08 0.0K
09:52 1,877.03 1,877.03 1,877.03 1,877.03 0.0K
09:53 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
09:54 1,878.98 1,878.98 1,878.98 1,878.98 0.0K
09:55 1,878.92 1,878.92 1,878.92 1,878.92 0.0K
09:56 1,879.65 1,879.65 1,879.65 1,879.65 0.0K
09:57 1,878.98 1,878.98 1,878.98 1,878.98 0.0K
09:58 1,880.00 1,880.00 1,880.00 1,880.00 0.0K
09:59 1,880.24 1,880.24 1,880.24 1,880.24 0.0K
10:00 1,880.40 1,880.40 1,880.40 1,880.40 0.0K
10:01 1,880.89 1,880.89 1,880.89 1,880.89 0.0K
10:02 1,879.57 1,879.57 1,879.57 1,879.57 0.0K
10:03 1,880.10 1,880.10 1,880.10 1,880.10 0.0K
10:04 1,880.96 1,880.96 1,880.96 1,880.96 0.0K
10:05 1,880.62 1,880.62 1,880.62 1,880.62 0.0K
10:06 1,880.70 1,880.70 1,880.70 1,880.70 0.0K
10:07 1,880.01 1,880.01 1,880.01 1,880.01 0.0K
10:08 1,880.72 1,880.72 1,880.72 1,880.72 0.0K
10:09 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
10:10 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
10:11 1,882.77 1,882.77 1,882.77 1,882.77 0.0K
10:12 1,882.36 1,882.36 1,882.36 1,882.36 0.0K
10:13 1,882.49 1,882.49 1,882.49 1,882.49 0.0K
10:14 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
10:15 1,882.64 1,882.64 1,882.64 1,882.64 0.0K
10:16 1,882.81 1,882.81 1,882.81 1,882.81 0.0K
10:17 1,884.08 1,884.08 1,884.08 1,884.08 0.0K
10:18 1,883.71 1,883.71 1,883.71 1,883.71 0.0K
10:19 1,884.52 1,884.52 1,884.52 1,884.52 0.0K
10:20 1,885.25 1,885.25 1,885.25 1,885.25 0.0K
10:21 1,884.81 1,884.81 1,884.81 1,884.81 0.0K
10:22 1,884.67 1,884.67 1,884.67 1,884.67 0.0K
10:23 1,887.31 1,887.31 1,887.31 1,887.31 0.0K
10:24 1,887.51 1,887.51 1,887.51 1,887.51 0.0K
10:25 1,886.63 1,886.63 1,886.63 1,886.63 0.0K
10:26 1,886.58 1,886.58 1,886.58 1,886.58 0.0K
10:27 1,885.78 1,885.78 1,885.78 1,885.78 0.0K
10:28 1,885.15 1,885.15 1,885.15 1,885.15 0.0K
10:29 1,885.86 1,885.86 1,885.86 1,885.86 0.0K
10:30 1,885.98 1,885.98 1,885.98 1,885.98 0.0K
10:31 1,885.45 1,885.45 1,885.45 1,885.45 0.0K
10:32 1,885.91 1,885.91 1,885.91 1,885.91 0.0K
10:33 1,885.00 1,885.00 1,885.00 1,885.00 0.0K
10:34 1,885.07 1,885.07 1,885.07 1,885.07 0.0K
10:35 1,884.86 1,884.86 1,884.86 1,884.86 0.0K
10:36 1,884.23 1,884.23 1,884.23 1,884.23 0.0K
10:37 1,884.23 1,884.23 1,884.23 1,884.23 0.0K
10:38 1,884.22 1,884.22 1,884.22 1,884.22 0.0K
10:39 1,883.20 1,883.20 1,883.20 1,883.20 0.0K
10:40 1,883.48 1,883.48 1,883.48 1,883.48 0.0K
10:41 1,884.48 1,884.48 1,884.48 1,884.48 0.0K
10:42 1,884.55 1,884.55 1,884.55 1,884.55 0.0K
10:43 1,884.44 1,884.44 1,884.44 1,884.44 0.0K
10:44 1,885.84 1,885.84 1,885.84 1,885.84 0.0K
10:45 1,885.98 1,885.98 1,885.98 1,885.98 0.0K
10:46 1,883.90 1,883.90 1,883.90 1,883.90 0.0K
10:47 1,885.63 1,885.63 1,885.63 1,885.63 0.0K
10:48 1,886.11 1,886.11 1,886.11 1,886.11 0.0K
10:49 1,885.53 1,885.53 1,885.53 1,885.53 0.0K
10:50 1,885.40 1,885.40 1,885.40 1,885.40 0.0K
10:51 1,885.37 1,885.37 1,885.37 1,885.37 0.0K
10:52 1,885.19 1,885.19 1,885.19 1,885.19 0.0K
10:53 1,885.67 1,885.67 1,885.67 1,885.67 0.0K
10:54 1,886.85 1,886.85 1,886.85 1,886.85 0.0K
10:55 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
10:56 1,885.76 1,885.76 1,885.76 1,885.76 0.0K
10:57 1,884.99 1,884.99 1,884.99 1,884.99 0.0K
10:58 1,885.20 1,885.20 1,885.20 1,885.20 0.0K
10:59 1,883.83 1,883.83 1,883.83 1,883.83 0.0K
11:00 1,884.31 1,884.31 1,884.31 1,884.31 0.0K
11:01 1,885.05 1,885.05 1,885.05 1,885.05 0.0K
11:02 1,885.21 1,885.21 1,885.21 1,885.21 0.0K
11:03 1,885.37 1,885.37 1,885.37 1,885.37 0.0K
11:04 1,885.41 1,885.41 1,885.41 1,885.41 0.0K
11:05 1,885.46 1,885.46 1,885.46 1,885.46 0.0K
11:06 1,885.52 1,885.52 1,885.52 1,885.52 0.0K
11:07 1,885.16 1,885.16 1,885.16 1,885.16 0.0K
11:08 1,886.30 1,886.30 1,886.30 1,886.30 0.0K
11:09 1,886.19 1,886.19 1,886.19 1,886.19 0.0K
11:10 1,885.76 1,885.76 1,885.76 1,885.76 0.0K
11:11 1,885.24 1,885.24 1,885.24 1,885.24 0.0K
11:12 1,884.01 1,884.01 1,884.01 1,884.01 0.0K
11:13 1,882.71 1,882.71 1,882.71 1,882.71 0.0K
11:14 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
11:15 1,882.13 1,882.13 1,882.13 1,882.13 0.0K
11:16 1,881.84 1,881.84 1,881.84 1,881.84 0.0K
11:17 1,881.32 1,881.32 1,881.32 1,881.32 0.0K
11:18 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
11:19 1,879.68 1,879.68 1,879.68 1,879.68 0.0K
11:20 1,879.57 1,879.57 1,879.57 1,879.57 0.0K
11:21 1,880.35 1,880.35 1,880.35 1,880.35 0.0K
11:22 1,879.04 1,879.04 1,879.04 1,879.04 0.0K
11:23 1,878.39 1,878.39 1,878.39 1,878.39 0.0K
11:24 1,878.39 1,878.39 1,878.39 1,878.39 0.0K
11:25 1,878.88 1,878.88 1,878.88 1,878.88 0.0K
11:26 1,879.05 1,879.05 1,879.05 1,879.05 0.0K
11:27 1,879.32 1,879.32 1,879.32 1,879.32 0.0K
11:28 1,880.36 1,880.36 1,880.36 1,880.36 0.0K
11:29 1,879.63 1,879.63 1,879.63 1,879.63 0.0K
11:30 1,878.48 1,878.48 1,878.48 1,878.48 0.0K
11:31 1,878.38 1,878.38 1,878.38 1,878.38 0.0K
11:32 1,879.25 1,879.25 1,879.25 1,879.25 0.0K
11:33 1,879.25 1,879.25 1,879.25 1,879.25 0.0K
11:34 1,880.45 1,880.45 1,880.45 1,880.45 0.0K
11:35 1,880.64 1,880.64 1,880.64 1,880.64 0.0K
11:36 1,880.50 1,880.50 1,880.50 1,880.50 0.0K
11:37 1,880.13 1,880.13 1,880.13 1,880.13 0.0K
11:38 1,878.15 1,878.15 1,878.15 1,878.15 0.0K
11:39 1,878.01 1,878.01 1,878.01 1,878.01 0.0K
11:40 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
11:41 1,878.63 1,878.63 1,878.63 1,878.63 0.0K
11:42 1,878.42 1,878.42 1,878.42 1,878.42 0.0K
11:43 1,878.53 1,878.53 1,878.53 1,878.53 0.0K
11:44 1,878.01 1,878.01 1,878.01 1,878.01 0.0K
11:45 1,877.30 1,877.30 1,877.30 1,877.30 0.0K
11:46 1,877.48 1,877.48 1,877.48 1,877.48 0.0K
11:47 1,876.39 1,876.39 1,876.39 1,876.39 0.0K
11:48 1,875.75 1,875.75 1,875.75 1,875.75 0.0K
11:49 1,874.87 1,874.87 1,874.87 1,874.87 0.0K
11:50 1,874.76 1,874.76 1,874.76 1,874.76 0.0K
11:51 1,874.78 1,874.78 1,874.78 1,874.78 0.0K
11:52 1,873.99 1,873.99 1,873.99 1,873.99 0.0K
11:53 1,874.50 1,874.50 1,874.50 1,874.50 0.0K
11:54 1,873.28 1,873.28 1,873.28 1,873.28 0.0K
11:55 1,875.58 1,875.58 1,875.58 1,875.58 0.0K
11:56 1,875.88 1,875.88 1,875.88 1,875.88 0.0K
11:57 1,875.94 1,875.94 1,875.94 1,875.94 0.0K
11:58 1,875.60 1,875.60 1,875.60 1,875.60 0.0K
11:59 1,874.54 1,874.54 1,874.54 1,874.54 0.0K
12:00 1,874.98 1,874.98 1,874.98 1,874.98 0.0K
12:01 1,875.71 1,875.71 1,875.71 1,875.71 0.0K
12:02 1,875.33 1,875.33 1,875.33 1,875.33 0.0K
12:03 1,873.62 1,873.62 1,873.62 1,873.62 0.0K
12:04 1,872.32 1,872.32 1,872.32 1,872.32 0.0K
12:05 1,873.26 1,873.26 1,873.26 1,873.26 0.0K
12:06 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
12:07 1,872.71 1,872.71 1,872.71 1,872.71 0.0K
12:08 1,873.52 1,873.52 1,873.52 1,873.52 0.0K
12:09 1,874.08 1,874.08 1,874.08 1,874.08 0.0K
12:10 1,874.23 1,874.23 1,874.23 1,874.23 0.0K
12:11 1,874.16 1,874.16 1,874.16 1,874.16 0.0K
12:12 1,874.01 1,874.01 1,874.01 1,874.01 0.0K
12:13 1,874.27 1,874.27 1,874.27 1,874.27 0.0K
12:14 1,874.76 1,874.76 1,874.76 1,874.76 0.0K
12:15 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
12:16 1,874.47 1,874.47 1,874.47 1,874.47 0.0K
12:17 1,875.75 1,875.75 1,875.75 1,875.75 0.0K
12:18 1,875.78 1,875.78 1,875.78 1,875.78 0.0K
12:19 1,875.35 1,875.35 1,875.35 1,875.35 0.0K
12:20 1,874.06 1,874.06 1,874.06 1,874.06 0.0K
12:21 1,873.45 1,873.45 1,873.45 1,873.45 0.0K
12:22 1,874.52 1,874.52 1,874.52 1,874.52 0.0K
12:23 1,874.43 1,874.43 1,874.43 1,874.43 0.0K
12:24 1,874.52 1,874.52 1,874.52 1,874.52 0.0K
12:25 1,874.94 1,874.94 1,874.94 1,874.94 0.0K
12:26 1,873.42 1,873.42 1,873.42 1,873.42 0.0K
12:27 1,873.29 1,873.29 1,873.29 1,873.29 0.0K
12:28 1,873.15 1,873.15 1,873.15 1,873.15 0.0K
12:29 1,872.71 1,872.71 1,872.71 1,872.71 0.0K
12:30 1,872.69 1,872.69 1,872.69 1,872.69 0.0K
12:31 1,872.49 1,872.49 1,872.49 1,872.49 0.0K
12:32 1,871.75 1,871.75 1,871.75 1,871.75 0.0K
12:33 1,871.13 1,871.13 1,871.13 1,871.13 0.0K
12:34 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
12:35 1,870.13 1,870.13 1,870.13 1,870.13 0.0K
12:36 1,870.16 1,870.16 1,870.16 1,870.16 0.0K
12:37 1,870.71 1,870.71 1,870.71 1,870.71 0.0K
12:38 1,870.26 1,870.26 1,870.26 1,870.26 0.0K
12:39 1,870.85 1,870.85 1,870.85 1,870.85 0.0K
12:40 1,870.07 1,870.07 1,870.07 1,870.07 0.0K
12:41 1,870.73 1,870.73 1,870.73 1,870.73 0.0K
12:42 1,870.77 1,870.77 1,870.77 1,870.77 0.0K
12:43 1,870.56 1,870.56 1,870.56 1,870.56 0.0K
12:44 1,870.51 1,870.51 1,870.51 1,870.51 0.0K
12:45 1,870.99 1,870.99 1,870.99 1,870.99 0.0K
12:46 1,871.03 1,871.03 1,871.03 1,871.03 0.0K
12:47 1,871.08 1,871.08 1,871.08 1,871.08 0.0K
12:48 1,871.16 1,871.16 1,871.16 1,871.16 0.0K
12:49 1,870.64 1,870.64 1,870.64 1,870.64 0.0K
12:50 1,870.33 1,870.33 1,870.33 1,870.33 0.0K
12:51 1,870.15 1,870.15 1,870.15 1,870.15 0.0K
12:52 1,868.44 1,868.44 1,868.44 1,868.44 0.0K
12:53 1,869.11 1,869.11 1,869.11 1,869.11 0.0K
12:54 1,868.96 1,868.96 1,868.96 1,868.96 0.0K
12:55 1,869.09 1,869.09 1,869.09 1,869.09 0.0K
12:56 1,869.15 1,869.15 1,869.15 1,869.15 0.0K
12:57 1,869.27 1,869.27 1,869.27 1,869.27 0.0K
12:58 1,869.29 1,869.29 1,869.29 1,869.29 0.0K
12:59 1,870.38 1,870.38 1,870.38 1,870.38 0.0K
13:00 1,870.47 1,870.47 1,870.47 1,870.47 0.0K
13:01 1,870.11 1,870.11 1,870.11 1,870.11 0.0K
13:02 1,869.60 1,869.60 1,869.60 1,869.60 0.0K
13:03 1,868.16 1,868.16 1,868.16 1,868.16 0.0K
13:04 1,867.77 1,867.77 1,867.77 1,867.77 0.0K
13:05 1,868.30 1,868.30 1,868.30 1,868.30 0.0K
13:06 1,867.93 1,867.93 1,867.93 1,867.93 0.0K
13:07 1,867.89 1,867.89 1,867.89 1,867.89 0.0K
13:08 1,867.40 1,867.40 1,867.40 1,867.40 0.0K
13:09 1,866.18 1,866.18 1,866.18 1,866.18 0.0K
13:10 1,866.10 1,866.10 1,866.10 1,866.10 0.0K
13:11 1,866.26 1,866.26 1,866.26 1,866.26 0.0K
13:12 1,866.09 1,866.09 1,866.09 1,866.09 0.0K
13:13 1,866.20 1,866.20 1,866.20 1,866.20 0.0K
13:14 1,866.81 1,866.81 1,866.81 1,866.81 0.0K
13:15 1,866.94 1,866.94 1,866.94 1,866.94 0.0K
13:16 1,866.91 1,866.91 1,866.91 1,866.91 0.0K
13:17 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
13:18 1,866.82 1,866.82 1,866.82 1,866.82 0.0K
13:19 1,866.94 1,866.94 1,866.94 1,866.94 0.0K
13:20 1,866.89 1,866.89 1,866.89 1,866.89 0.0K
13:21 1,867.38 1,867.38 1,867.38 1,867.38 0.0K
13:22 1,867.75 1,867.75 1,867.75 1,867.75 0.0K
13:23 1,867.37 1,867.37 1,867.37 1,867.37 0.0K
13:24 1,867.31 1,867.31 1,867.31 1,867.31 0.0K
13:25 1,867.22 1,867.22 1,867.22 1,867.22 0.0K
13:26 1,867.54 1,867.54 1,867.54 1,867.54 0.0K
13:27 1,867.60 1,867.60 1,867.60 1,867.60 0.0K
13:28 1,866.79 1,866.79 1,866.79 1,866.79 0.0K
13:29 1,866.97 1,866.97 1,866.97 1,866.97 0.0K
13:30 1,866.89 1,866.89 1,866.89 1,866.89 0.0K
13:31 1,866.83 1,866.83 1,866.83 1,866.83 0.0K
13:32 1,867.23 1,867.23 1,867.23 1,867.23 0.0K
13:33 1,867.11 1,867.11 1,867.11 1,867.11 0.0K
13:34 1,867.94 1,867.94 1,867.94 1,867.94 0.0K
13:35 1,868.41 1,868.41 1,868.41 1,868.41 0.0K
13:36 1,869.69 1,869.69 1,869.69 1,869.69 0.0K
13:37 1,869.35 1,869.35 1,869.35 1,869.35 0.0K
13:38 1,869.78 1,869.78 1,869.78 1,869.78 0.0K
13:39 1,869.69 1,869.69 1,869.69 1,869.69 0.0K
13:40 1,870.21 1,870.21 1,870.21 1,870.21 0.0K
13:41 1,870.08 1,870.08 1,870.08 1,870.08 0.0K
13:42 1,869.61 1,869.61 1,869.61 1,869.61 0.0K
13:43 1,870.16 1,870.16 1,870.16 1,870.16 0.0K
13:44 1,870.17 1,870.17 1,870.17 1,870.17 0.0K
13:45 1,870.82 1,870.82 1,870.82 1,870.82 0.0K
13:46 1,871.39 1,871.39 1,871.39 1,871.39 0.0K
13:47 1,871.98 1,871.98 1,871.98 1,871.98 0.0K
13:48 1,871.49 1,871.49 1,871.49 1,871.49 0.0K
13:49 1,872.00 1,872.00 1,872.00 1,872.00 0.0K
13:50 1,872.16 1,872.16 1,872.16 1,872.16 0.0K
13:51 1,871.72 1,871.72 1,871.72 1,871.72 0.0K
13:52 1,872.10 1,872.10 1,872.10 1,872.10 0.0K
13:53 1,872.15 1,872.15 1,872.15 1,872.15 0.0K
13:54 1,871.24 1,871.24 1,871.24 1,871.24 0.0K
13:55 1,871.47 1,871.47 1,871.47 1,871.47 0.0K
13:56 1,871.50 1,871.50 1,871.50 1,871.50 0.0K
13:57 1,871.40 1,871.40 1,871.40 1,871.40 0.0K
13:58 1,872.23 1,872.23 1,872.23 1,872.23 0.0K
13:59 1,872.11 1,872.11 1,872.11 1,872.11 0.0K
14:00 1,871.55 1,871.55 1,871.55 1,871.55 0.0K
14:01 1,871.35 1,871.35 1,871.35 1,871.35 0.0K
14:02 1,870.86 1,870.86 1,870.86 1,870.86 0.0K
14:03 1,870.55 1,870.55 1,870.55 1,870.55 0.0K
14:04 1,870.67 1,870.67 1,870.67 1,870.67 0.0K
14:05 1,871.13 1,871.13 1,871.13 1,871.13 0.0K
14:06 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
14:07 1,871.82 1,871.82 1,871.82 1,871.82 0.0K
14:08 1,871.89 1,871.89 1,871.89 1,871.89 0.0K
14:09 1,872.10 1,872.10 1,872.10 1,872.10 0.0K
14:10 1,872.53 1,872.53 1,872.53 1,872.53 0.0K
14:11 1,872.85 1,872.85 1,872.85 1,872.85 0.0K
14:12 1,873.06 1,873.06 1,873.06 1,873.06 0.0K
14:13 1,873.09 1,873.09 1,873.09 1,873.09 0.0K
14:14 1,873.83 1,873.83 1,873.83 1,873.83 0.0K
14:15 1,874.31 1,874.31 1,874.31 1,874.31 0.0K
14:16 1,873.75 1,873.75 1,873.75 1,873.75 0.0K
14:17 1,873.77 1,873.77 1,873.77 1,873.77 0.0K
14:18 1,873.62 1,873.62 1,873.62 1,873.62 0.0K
14:19 1,873.69 1,873.69 1,873.69 1,873.69 0.0K
14:20 1,874.63 1,874.63 1,874.63 1,874.63 0.0K
14:21 1,874.15 1,874.15 1,874.15 1,874.15 0.0K
14:22 1,874.09 1,874.09 1,874.09 1,874.09 0.0K
14:23 1,874.26 1,874.26 1,874.26 1,874.26 0.0K
14:24 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
14:25 1,874.71 1,874.71 1,874.71 1,874.71 0.0K
14:26 1,874.01 1,874.01 1,874.01 1,874.01 0.0K
14:27 1,873.94 1,873.94 1,873.94 1,873.94 0.0K
14:28 1,874.01 1,874.01 1,874.01 1,874.01 0.0K
14:29 1,875.26 1,875.26 1,875.26 1,875.26 0.0K
14:30 1,874.74 1,874.74 1,874.74 1,874.74 0.0K
14:31 1,874.71 1,874.71 1,874.71 1,874.71 0.0K
14:32 1,874.97 1,874.97 1,874.97 1,874.97 0.0K
14:33 1,874.77 1,874.77 1,874.77 1,874.77 0.0K
14:34 1,873.29 1,873.29 1,873.29 1,873.29 0.0K
14:35 1,873.05 1,873.05 1,873.05 1,873.05 0.0K
14:36 1,874.19 1,874.19 1,874.19 1,874.19 0.0K
14:37 1,873.79 1,873.79 1,873.79 1,873.79 0.0K
14:38 1,873.60 1,873.60 1,873.60 1,873.60 0.0K
14:39 1,873.42 1,873.42 1,873.42 1,873.42 0.0K
14:40 1,873.34 1,873.34 1,873.34 1,873.34 0.0K
14:41 1,873.23 1,873.23 1,873.23 1,873.23 0.0K
14:42 1,871.91 1,871.91 1,871.91 1,871.91 0.0K
14:43 1,871.90 1,871.90 1,871.90 1,871.90 0.0K
14:44 1,872.04 1,872.04 1,872.04 1,872.04 0.0K
14:45 1,872.08 1,872.08 1,872.08 1,872.08 0.0K
14:46 1,872.02 1,872.02 1,872.02 1,872.02 0.0K
14:47 1,872.56 1,872.56 1,872.56 1,872.56 0.0K
14:48 1,872.54 1,872.54 1,872.54 1,872.54 0.0K
14:49 1,873.42 1,873.42 1,873.42 1,873.42 0.0K
14:50 1,873.29 1,873.29 1,873.29 1,873.29 0.0K
14:51 1,873.85 1,873.85 1,873.85 1,873.85 0.0K
14:52 1,874.13 1,874.13 1,874.13 1,874.13 0.0K
14:53 1,874.14 1,874.14 1,874.14 1,874.14 0.0K
14:54 1,874.18 1,874.18 1,874.18 1,874.18 0.0K
14:55 1,873.75 1,873.75 1,873.75 1,873.75 0.0K
14:56 1,874.09 1,874.09 1,874.09 1,874.09 0.0K
14:57 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
14:58 1,874.42 1,874.42 1,874.42 1,874.42 0.0K
14:59 1,874.93 1,874.93 1,874.93 1,874.93 0.0K
15:00 1,874.84 1,874.84 1,874.84 1,874.84 0.0K
15:01 1,874.75 1,874.75 1,874.75 1,874.75 0.0K
15:02 1,874.68 1,874.68 1,874.68 1,874.68 0.0K
15:03 1,874.08 1,874.08 1,874.08 1,874.08 0.0K
15:04 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
15:05 1,875.02 1,875.02 1,875.02 1,875.02 0.0K
15:06 1,875.53 1,875.53 1,875.53 1,875.53 0.0K
15:07 1,874.95 1,874.95 1,874.95 1,874.95 0.0K
15:08 1,875.02 1,875.02 1,875.02 1,875.02 0.0K
15:09 1,874.93 1,874.93 1,874.93 1,874.93 0.0K
15:10 1,874.68 1,874.68 1,874.68 1,874.68 0.0K
15:11 1,874.52 1,874.52 1,874.52 1,874.52 0.0K
15:12 1,874.52 1,874.52 1,874.52 1,874.52 0.0K
15:13 1,874.51 1,874.51 1,874.51 1,874.51 0.0K
15:14 1,874.52 1,874.52 1,874.52 1,874.52 0.0K
15:15 1,874.47 1,874.47 1,874.47 1,874.47 0.0K
15:16 1,873.15 1,873.15 1,873.15 1,873.15 0.0K
15:17 1,873.74 1,873.74 1,873.74 1,873.74 0.0K
15:18 1,874.17 1,874.17 1,874.17 1,874.17 0.0K
15:19 1,874.09 1,874.09 1,874.09 1,874.09 0.0K
15:20 1,873.99 1,873.99 1,873.99 1,873.99 0.0K
15:21 1,874.05 1,874.05 1,874.05 1,874.05 0.0K
15:22 1,873.71 1,873.71 1,873.71 1,873.71 0.0K
15:23 1,875.12 1,875.12 1,875.12 1,875.12 0.0K
15:24 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
15:25 1,875.60 1,875.60 1,875.60 1,875.60 0.0K
15:26 1,876.19 1,876.19 1,876.19 1,876.19 0.0K
15:27 1,876.28 1,876.28 1,876.28 1,876.28 0.0K
15:28 1,876.67 1,876.67 1,876.67 1,876.67 0.0K
15:29 1,876.69 1,876.69 1,876.69 1,876.69 0.0K
15:30 1,876.47 1,876.47 1,876.47 1,876.47 0.0K
15:31 1,876.54 1,876.54 1,876.54 1,876.54 0.0K
15:32 1,878.87 1,878.87 1,878.87 1,878.87 0.0K
15:33 1,879.23 1,879.23 1,879.23 1,879.23 0.0K
15:34 1,879.04 1,879.04 1,879.04 1,879.04 0.0K
15:35 1,879.22 1,879.22 1,879.22 1,879.22 0.0K
15:36 1,879.09 1,879.09 1,879.09 1,879.09 0.0K
15:37 1,877.74 1,877.74 1,877.74 1,877.74 0.0K
15:38 1,877.58 1,877.58 1,877.58 1,877.58 0.0K
15:39 1,878.17 1,878.17 1,878.17 1,878.17 0.0K
15:40 1,878.21 1,878.21 1,878.21 1,878.21 0.0K
15:41 1,878.65 1,878.65 1,878.65 1,878.65 0.0K
15:42 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
15:43 1,878.07 1,878.07 1,878.07 1,878.07 0.0K
15:44 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
15:45 1,876.79 1,876.79 1,876.79 1,876.79 0.0K
15:46 1,876.48 1,876.48 1,876.48 1,876.48 0.0K
15:47 1,876.11 1,876.11 1,876.11 1,876.11 0.0K
15:48 1,876.60 1,876.60 1,876.60 1,876.60 0.0K
15:49 1,875.59 1,875.59 1,875.59 1,875.59 0.0K
15:50 1,875.84 1,875.84 1,875.84 1,875.84 0.0K
15:51 1,875.23 1,875.23 1,875.23 1,875.23 0.0K
15:52 1,875.69 1,875.69 1,875.69 1,875.69 0.0K
15:53 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
15:54 1,874.87 1,874.87 1,874.87 1,874.87 0.0K
15:55 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
15:56 1,875.19 1,875.19 1,875.19 1,875.19 0.0K
15:57 1,875.92 1,875.92 1,875.92 1,875.92 0.0K
15:58 1,875.94 1,875.94 1,875.94 1,875.94 0.0K
15:59 1,875.52 1,875.52 1,875.52 1,875.52 0.0K
16:00 1,875.42 1,875.42 1,875.42 1,875.42 0.0K
16:01 1,875.57 1,875.57 1,875.57 1,875.57 0.0K
16:02 1,876.53 1,876.53 1,876.53 1,876.53 0.0K
16:03 1,877.12 1,877.12 1,877.12 1,877.12 0.0K
16:04 1,877.20 1,877.20 1,877.20 1,877.20 0.0K
16:05 1,876.86 1,876.86 1,876.86 1,876.86 0.0K
16:06 1,877.96 1,877.96 1,877.96 1,877.96 0.0K
16:07 1,878.24 1,878.24 1,878.24 1,878.24 0.0K
16:08 1,878.83 1,878.83 1,878.83 1,878.83 0.0K
16:09 1,878.62 1,878.62 1,878.62 1,878.62 0.0K
16:10 1,880.17 1,880.17 1,880.17 1,880.17 0.0K
16:11 1,880.26 1,880.26 1,880.26 1,880.26 0.0K
16:12 1,879.65 1,879.65 1,879.65 1,879.65 0.0K
16:13 1,879.70 1,879.70 1,879.70 1,879.70 0.0K
16:14 1,879.98 1,879.98 1,879.98 1,879.98 0.0K
16:15 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
16:16 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
16:17 1,880.31 1,880.31 1,880.31 1,880.31 0.0K
16:18 1,881.49 1,881.49 1,881.49 1,881.49 0.0K
16:19 1,881.10 1,881.10 1,881.10 1,881.10 0.0K
16:20 1,881.56 1,881.56 1,881.56 1,881.56 0.0K
16:21 1,881.40 1,881.40 1,881.40 1,881.40 0.0K
16:22 1,880.09 1,880.09 1,880.09 1,880.09 0.0K
16:23 1,880.14 1,880.14 1,880.14 1,880.14 0.0K
16:24 1,880.00 1,880.00 1,880.00 1,880.00 0.0K
16:25 1,880.06 1,880.06 1,880.06 1,880.06 0.0K
16:26 1,880.67 1,880.67 1,880.67 1,880.67 0.0K
16:27 1,880.63 1,880.63 1,880.63 1,880.63 0.0K
16:28 1,880.83 1,880.83 1,880.83 1,880.83 0.0K
16:29 1,882.18 1,882.18 1,882.18 1,882.18 0.0K
16:30 1,882.34 1,882.34 1,882.34 1,882.34 0.0K
16:31 1,882.50 1,882.50 1,882.50 1,882.50 0.0K
16:32 1,882.63 1,882.63 1,882.63 1,882.63 0.0K
16:33 1,882.59 1,882.59 1,882.59 1,882.59 0.0K
16:34 1,882.32 1,882.32 1,882.32 1,882.32 0.0K
16:35 1,882.09 1,882.09 1,882.09 1,882.09 0.0K
16:36 1,883.02 1,883.02 1,883.02 1,883.02 0.0K
16:37 1,882.53 1,882.53 1,882.53 1,882.53 0.0K
16:38 1,882.15 1,882.15 1,882.15 1,882.15 0.0K
16:39 1,881.95 1,881.95 1,881.95 1,881.95 0.0K
16:40 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
16:41 1,882.01 1,882.01 1,882.01 1,882.01 0.0K
16:42 1,881.44 1,881.44 1,881.44 1,881.44 0.0K
16:43 1,881.48 1,881.48 1,881.48 1,881.48 0.0K
16:44 1,881.41 1,881.41 1,881.41 1,881.41 0.0K
16:45 1,880.67 1,880.67 1,880.67 1,880.67 0.0K
16:46 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
16:47 1,880.58 1,880.58 1,880.58 1,880.58 0.0K
16:48 1,881.01 1,881.01 1,881.01 1,881.01 0.0K
16:49 1,881.33 1,881.33 1,881.33 1,881.33 0.0K
16:50 1,881.80 1,881.80 1,881.80 1,881.80 0.0K
16:51 1,881.47 1,881.47 1,881.47 1,881.47 0.0K
16:52 1,882.19 1,882.19 1,882.19 1,882.19 0.0K
16:53 1,880.00 1,880.00 1,880.00 1,880.00 0.0K
16:54 1,879.77 1,879.77 1,879.77 1,879.77 0.0K
16:55 1,878.72 1,878.72 1,878.72 1,878.72 0.0K
16:56 1,879.37 1,879.37 1,879.37 1,879.37 0.0K
16:57 1,878.32 1,878.32 1,878.32 1,878.32 0.0K
16:58 1,878.54 1,878.54 1,878.54 1,878.54 0.0K
16:59 1,878.47 1,878.47 1,878.47 1,878.47 0.0K
17:00 1,878.95 1,878.95 1,878.95 1,878.95 0.0K
17:01 1,879.46 1,879.46 1,879.46 1,879.46 0.0K
17:02 1,880.52 1,880.52 1,880.52 1,880.52 0.0K
17:03 1,880.13 1,880.13 1,880.13 1,880.13 0.0K
17:04 1,880.19 1,880.19 1,880.19 1,880.19 0.0K
17:05 1,881.77 1,881.77 1,881.77 1,881.77 0.0K
17:06 1,881.19 1,881.19 1,881.19 1,881.19 0.0K
17:07 1,881.15 1,881.15 1,881.15 1,881.15 0.0K
17:08 1,881.75 1,881.75 1,881.75 1,881.75 0.0K
17:09 1,881.92 1,881.92 1,881.92 1,881.92 0.0K
17:10 1,882.01 1,882.01 1,882.01 1,882.01 0.0K
17:11 1,882.45 1,882.45 1,882.45 1,882.45 0.0K
17:12 1,882.83 1,882.83 1,882.83 1,882.83 0.0K
17:13 1,882.56 1,882.56 1,882.56 1,882.56 0.0K
17:14 1,883.04 1,883.04 1,883.04 1,883.04 0.0K
17:15 1,882.56 1,882.56 1,882.56 1,882.56 0.0K
17:16 1,882.97 1,882.97 1,882.97 1,882.97 0.0K
17:17 1,882.80 1,882.80 1,882.80 1,882.80 0.0K
17:18 1,882.74 1,882.74 1,882.74 1,882.74 0.0K
17:19 1,883.07 1,883.07 1,883.07 1,883.07 0.0K
17:20 1,882.93 1,882.93 1,882.93 1,882.93 0.0K
17:21 1,884.09 1,884.09 1,884.09 1,884.09 0.0K
17:22 1,883.92 1,883.92 1,883.92 1,883.92 0.0K
17:23 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
17:24 1,884.17 1,884.17 1,884.17 1,884.17 0.0K
17:25 1,884.10 1,884.10 1,884.10 1,884.10 0.0K
17:30 1,884.22 1,884.22 1,884.22 1,884.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし