OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,918.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,843.54 1,843.54 1,843.54 1,843.54 0.0K
09:01 1,844.69 1,844.69 1,844.69 1,844.69 0.0K
09:02 1,844.61 1,844.61 1,844.61 1,844.61 0.0K
09:03 1,854.65 1,854.65 1,854.65 1,854.65 0.0K
09:04 1,851.32 1,851.32 1,851.32 1,851.32 0.0K
09:05 1,851.20 1,851.20 1,851.20 1,851.20 0.0K
09:06 1,851.49 1,851.49 1,851.49 1,851.49 0.0K
09:07 1,852.25 1,852.25 1,852.25 1,852.25 0.0K
09:08 1,853.69 1,853.69 1,853.69 1,853.69 0.0K
09:09 1,853.27 1,853.27 1,853.27 1,853.27 0.0K
09:10 1,852.37 1,852.37 1,852.37 1,852.37 0.0K
09:11 1,853.91 1,853.91 1,853.91 1,853.91 0.0K
09:12 1,852.46 1,852.46 1,852.46 1,852.46 0.0K
09:13 1,851.15 1,851.15 1,851.15 1,851.15 0.0K
09:14 1,852.24 1,852.24 1,852.24 1,852.24 0.0K
09:15 1,852.59 1,852.59 1,852.59 1,852.59 0.0K
09:16 1,853.77 1,853.77 1,853.77 1,853.77 0.0K
09:17 1,854.69 1,854.69 1,854.69 1,854.69 0.0K
09:18 1,854.34 1,854.34 1,854.34 1,854.34 0.0K
09:19 1,853.54 1,853.54 1,853.54 1,853.54 0.0K
09:20 1,853.11 1,853.11 1,853.11 1,853.11 0.0K
09:21 1,853.12 1,853.12 1,853.12 1,853.12 0.0K
09:22 1,854.66 1,854.66 1,854.66 1,854.66 0.0K
09:23 1,855.57 1,855.57 1,855.57 1,855.57 0.0K
09:24 1,854.13 1,854.13 1,854.13 1,854.13 0.0K
09:25 1,852.93 1,852.93 1,852.93 1,852.93 0.0K
09:26 1,850.61 1,850.61 1,850.61 1,850.61 0.0K
09:27 1,851.08 1,851.08 1,851.08 1,851.08 0.0K
09:28 1,853.15 1,853.15 1,853.15 1,853.15 0.0K
09:29 1,853.03 1,853.03 1,853.03 1,853.03 0.0K
09:30 1,854.74 1,854.74 1,854.74 1,854.74 0.0K
09:31 1,854.51 1,854.51 1,854.51 1,854.51 0.0K
09:32 1,855.13 1,855.13 1,855.13 1,855.13 0.0K
09:33 1,854.87 1,854.87 1,854.87 1,854.87 0.0K
09:34 1,855.90 1,855.90 1,855.90 1,855.90 0.0K
09:35 1,856.50 1,856.50 1,856.50 1,856.50 0.0K
09:36 1,857.25 1,857.25 1,857.25 1,857.25 0.0K
09:37 1,856.94 1,856.94 1,856.94 1,856.94 0.0K
09:38 1,857.63 1,857.63 1,857.63 1,857.63 0.0K
09:39 1,857.35 1,857.35 1,857.35 1,857.35 0.0K
09:40 1,857.19 1,857.19 1,857.19 1,857.19 0.0K
09:41 1,856.16 1,856.16 1,856.16 1,856.16 0.0K
09:42 1,855.89 1,855.89 1,855.89 1,855.89 0.0K
09:43 1,854.99 1,854.99 1,854.99 1,854.99 0.0K
09:44 1,854.71 1,854.71 1,854.71 1,854.71 0.0K
09:45 1,855.86 1,855.86 1,855.86 1,855.86 0.0K
09:46 1,854.83 1,854.83 1,854.83 1,854.83 0.0K
09:47 1,854.65 1,854.65 1,854.65 1,854.65 0.0K
09:48 1,855.52 1,855.52 1,855.52 1,855.52 0.0K
09:49 1,856.18 1,856.18 1,856.18 1,856.18 0.0K
09:50 1,856.39 1,856.39 1,856.39 1,856.39 0.0K
09:51 1,857.11 1,857.11 1,857.11 1,857.11 0.0K
09:52 1,858.04 1,858.04 1,858.04 1,858.04 0.0K
09:53 1,858.93 1,858.93 1,858.93 1,858.93 0.0K
09:54 1,858.77 1,858.77 1,858.77 1,858.77 0.0K
09:55 1,859.39 1,859.39 1,859.39 1,859.39 0.0K
09:56 1,858.63 1,858.63 1,858.63 1,858.63 0.0K
09:57 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
09:58 1,857.84 1,857.84 1,857.84 1,857.84 0.0K
09:59 1,857.43 1,857.43 1,857.43 1,857.43 0.0K
10:00 1,855.68 1,855.68 1,855.68 1,855.68 0.0K
10:01 1,855.40 1,855.40 1,855.40 1,855.40 0.0K
10:02 1,854.77 1,854.77 1,854.77 1,854.77 0.0K
10:03 1,854.07 1,854.07 1,854.07 1,854.07 0.0K
10:04 1,853.42 1,853.42 1,853.42 1,853.42 0.0K
10:05 1,853.61 1,853.61 1,853.61 1,853.61 0.0K
10:06 1,854.01 1,854.01 1,854.01 1,854.01 0.0K
10:07 1,854.15 1,854.15 1,854.15 1,854.15 0.0K
10:08 1,853.71 1,853.71 1,853.71 1,853.71 0.0K
10:09 1,853.47 1,853.47 1,853.47 1,853.47 0.0K
10:10 1,855.10 1,855.10 1,855.10 1,855.10 0.0K
10:11 1,855.02 1,855.02 1,855.02 1,855.02 0.0K
10:12 1,855.77 1,855.77 1,855.77 1,855.77 0.0K
10:13 1,855.97 1,855.97 1,855.97 1,855.97 0.0K
10:14 1,856.69 1,856.69 1,856.69 1,856.69 0.0K
10:15 1,857.42 1,857.42 1,857.42 1,857.42 0.0K
10:16 1,857.12 1,857.12 1,857.12 1,857.12 0.0K
10:17 1,857.20 1,857.20 1,857.20 1,857.20 0.0K
10:18 1,858.47 1,858.47 1,858.47 1,858.47 0.0K
10:19 1,857.67 1,857.67 1,857.67 1,857.67 0.0K
10:20 1,857.53 1,857.53 1,857.53 1,857.53 0.0K
10:21 1,856.95 1,856.95 1,856.95 1,856.95 0.0K
10:22 1,856.31 1,856.31 1,856.31 1,856.31 0.0K
10:23 1,856.87 1,856.87 1,856.87 1,856.87 0.0K
10:24 1,855.08 1,855.08 1,855.08 1,855.08 0.0K
10:25 1,854.31 1,854.31 1,854.31 1,854.31 0.0K
10:26 1,853.40 1,853.40 1,853.40 1,853.40 0.0K
10:27 1,852.90 1,852.90 1,852.90 1,852.90 0.0K
10:28 1,853.07 1,853.07 1,853.07 1,853.07 0.0K
10:29 1,853.46 1,853.46 1,853.46 1,853.46 0.0K
10:30 1,852.77 1,852.77 1,852.77 1,852.77 0.0K
10:31 1,851.08 1,851.08 1,851.08 1,851.08 0.0K
10:32 1,851.28 1,851.28 1,851.28 1,851.28 0.0K
10:33 1,851.54 1,851.54 1,851.54 1,851.54 0.0K
10:34 1,852.51 1,852.51 1,852.51 1,852.51 0.0K
10:35 1,853.03 1,853.03 1,853.03 1,853.03 0.0K
10:36 1,854.23 1,854.23 1,854.23 1,854.23 0.0K
10:37 1,854.99 1,854.99 1,854.99 1,854.99 0.0K
10:38 1,855.39 1,855.39 1,855.39 1,855.39 0.0K
10:39 1,855.60 1,855.60 1,855.60 1,855.60 0.0K
10:40 1,855.32 1,855.32 1,855.32 1,855.32 0.0K
10:41 1,853.73 1,853.73 1,853.73 1,853.73 0.0K
10:42 1,854.06 1,854.06 1,854.06 1,854.06 0.0K
10:43 1,853.93 1,853.93 1,853.93 1,853.93 0.0K
10:44 1,854.34 1,854.34 1,854.34 1,854.34 0.0K
10:45 1,854.02 1,854.02 1,854.02 1,854.02 0.0K
10:46 1,853.74 1,853.74 1,853.74 1,853.74 0.0K
10:47 1,852.66 1,852.66 1,852.66 1,852.66 0.0K
10:48 1,853.25 1,853.25 1,853.25 1,853.25 0.0K
10:49 1,853.28 1,853.28 1,853.28 1,853.28 0.0K
10:50 1,853.77 1,853.77 1,853.77 1,853.77 0.0K
10:51 1,853.90 1,853.90 1,853.90 1,853.90 0.0K
10:52 1,854.58 1,854.58 1,854.58 1,854.58 0.0K
10:53 1,855.61 1,855.61 1,855.61 1,855.61 0.0K
10:54 1,854.25 1,854.25 1,854.25 1,854.25 0.0K
10:55 1,854.43 1,854.43 1,854.43 1,854.43 0.0K
10:56 1,855.29 1,855.29 1,855.29 1,855.29 0.0K
10:57 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
10:58 1,854.75 1,854.75 1,854.75 1,854.75 0.0K
10:59 1,855.21 1,855.21 1,855.21 1,855.21 0.0K
11:00 1,854.02 1,854.02 1,854.02 1,854.02 0.0K
11:01 1,853.31 1,853.31 1,853.31 1,853.31 0.0K
11:02 1,851.89 1,851.89 1,851.89 1,851.89 0.0K
11:03 1,851.78 1,851.78 1,851.78 1,851.78 0.0K
11:04 1,852.48 1,852.48 1,852.48 1,852.48 0.0K
11:05 1,852.94 1,852.94 1,852.94 1,852.94 0.0K
11:06 1,852.36 1,852.36 1,852.36 1,852.36 0.0K
11:07 1,852.62 1,852.62 1,852.62 1,852.62 0.0K
11:08 1,852.63 1,852.63 1,852.63 1,852.63 0.0K
11:09 1,852.88 1,852.88 1,852.88 1,852.88 0.0K
11:10 1,853.20 1,853.20 1,853.20 1,853.20 0.0K
11:11 1,853.09 1,853.09 1,853.09 1,853.09 0.0K
11:12 1,852.66 1,852.66 1,852.66 1,852.66 0.0K
11:13 1,852.20 1,852.20 1,852.20 1,852.20 0.0K
11:14 1,850.78 1,850.78 1,850.78 1,850.78 0.0K
11:15 1,851.05 1,851.05 1,851.05 1,851.05 0.0K
11:16 1,849.42 1,849.42 1,849.42 1,849.42 0.0K
11:17 1,849.93 1,849.93 1,849.93 1,849.93 0.0K
11:18 1,850.22 1,850.22 1,850.22 1,850.22 0.0K
11:19 1,849.70 1,849.70 1,849.70 1,849.70 0.0K
11:20 1,849.45 1,849.45 1,849.45 1,849.45 0.0K
11:21 1,848.07 1,848.07 1,848.07 1,848.07 0.0K
11:22 1,847.45 1,847.45 1,847.45 1,847.45 0.0K
11:23 1,847.13 1,847.13 1,847.13 1,847.13 0.0K
11:24 1,847.00 1,847.00 1,847.00 1,847.00 0.0K
11:25 1,845.95 1,845.95 1,845.95 1,845.95 0.0K
11:26 1,844.58 1,844.58 1,844.58 1,844.58 0.0K
11:27 1,843.07 1,843.07 1,843.07 1,843.07 0.0K
11:28 1,842.98 1,842.98 1,842.98 1,842.98 0.0K
11:29 1,843.76 1,843.76 1,843.76 1,843.76 0.0K
11:30 1,844.33 1,844.33 1,844.33 1,844.33 0.0K
11:31 1,844.82 1,844.82 1,844.82 1,844.82 0.0K
11:32 1,845.04 1,845.04 1,845.04 1,845.04 0.0K
11:33 1,845.26 1,845.26 1,845.26 1,845.26 0.0K
11:34 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
11:35 1,845.23 1,845.23 1,845.23 1,845.23 0.0K
11:36 1,845.29 1,845.29 1,845.29 1,845.29 0.0K
11:37 1,844.78 1,844.78 1,844.78 1,844.78 0.0K
11:38 1,845.45 1,845.45 1,845.45 1,845.45 0.0K
11:39 1,845.77 1,845.77 1,845.77 1,845.77 0.0K
11:40 1,847.03 1,847.03 1,847.03 1,847.03 0.0K
11:41 1,847.13 1,847.13 1,847.13 1,847.13 0.0K
11:42 1,847.16 1,847.16 1,847.16 1,847.16 0.0K
11:43 1,848.52 1,848.52 1,848.52 1,848.52 0.0K
11:44 1,848.01 1,848.01 1,848.01 1,848.01 0.0K
11:45 1,848.03 1,848.03 1,848.03 1,848.03 0.0K
11:46 1,847.48 1,847.48 1,847.48 1,847.48 0.0K
11:47 1,848.00 1,848.00 1,848.00 1,848.00 0.0K
11:48 1,847.68 1,847.68 1,847.68 1,847.68 0.0K
11:49 1,849.79 1,849.79 1,849.79 1,849.79 0.0K
11:50 1,848.24 1,848.24 1,848.24 1,848.24 0.0K
11:51 1,847.61 1,847.61 1,847.61 1,847.61 0.0K
11:52 1,848.06 1,848.06 1,848.06 1,848.06 0.0K
11:53 1,847.78 1,847.78 1,847.78 1,847.78 0.0K
11:54 1,847.12 1,847.12 1,847.12 1,847.12 0.0K
11:55 1,846.98 1,846.98 1,846.98 1,846.98 0.0K
11:56 1,847.12 1,847.12 1,847.12 1,847.12 0.0K
11:57 1,847.49 1,847.49 1,847.49 1,847.49 0.0K
11:58 1,847.91 1,847.91 1,847.91 1,847.91 0.0K
11:59 1,847.47 1,847.47 1,847.47 1,847.47 0.0K
12:00 1,847.32 1,847.32 1,847.32 1,847.32 0.0K
12:01 1,848.56 1,848.56 1,848.56 1,848.56 0.0K
12:02 1,848.85 1,848.85 1,848.85 1,848.85 0.0K
12:03 1,848.61 1,848.61 1,848.61 1,848.61 0.0K
12:04 1,848.68 1,848.68 1,848.68 1,848.68 0.0K
12:05 1,847.90 1,847.90 1,847.90 1,847.90 0.0K
12:06 1,848.42 1,848.42 1,848.42 1,848.42 0.0K
12:07 1,848.30 1,848.30 1,848.30 1,848.30 0.0K
12:08 1,848.59 1,848.59 1,848.59 1,848.59 0.0K
12:09 1,848.47 1,848.47 1,848.47 1,848.47 0.0K
12:10 1,848.56 1,848.56 1,848.56 1,848.56 0.0K
12:11 1,848.75 1,848.75 1,848.75 1,848.75 0.0K
12:12 1,848.74 1,848.74 1,848.74 1,848.74 0.0K
12:13 1,848.74 1,848.74 1,848.74 1,848.74 0.0K
12:14 1,847.95 1,847.95 1,847.95 1,847.95 0.0K
12:15 1,847.78 1,847.78 1,847.78 1,847.78 0.0K
12:16 1,847.86 1,847.86 1,847.86 1,847.86 0.0K
12:17 1,847.35 1,847.35 1,847.35 1,847.35 0.0K
12:18 1,846.99 1,846.99 1,846.99 1,846.99 0.0K
12:19 1,846.01 1,846.01 1,846.01 1,846.01 0.0K
12:20 1,845.32 1,845.32 1,845.32 1,845.32 0.0K
12:21 1,845.94 1,845.94 1,845.94 1,845.94 0.0K
12:22 1,846.37 1,846.37 1,846.37 1,846.37 0.0K
12:23 1,845.87 1,845.87 1,845.87 1,845.87 0.0K
12:24 1,846.26 1,846.26 1,846.26 1,846.26 0.0K
12:25 1,846.20 1,846.20 1,846.20 1,846.20 0.0K
12:26 1,845.90 1,845.90 1,845.90 1,845.90 0.0K
12:27 1,845.40 1,845.40 1,845.40 1,845.40 0.0K
12:28 1,846.18 1,846.18 1,846.18 1,846.18 0.0K
12:29 1,846.19 1,846.19 1,846.19 1,846.19 0.0K
12:30 1,846.38 1,846.38 1,846.38 1,846.38 0.0K
12:31 1,846.97 1,846.97 1,846.97 1,846.97 0.0K
12:32 1,847.06 1,847.06 1,847.06 1,847.06 0.0K
12:33 1,847.19 1,847.19 1,847.19 1,847.19 0.0K
12:34 1,846.79 1,846.79 1,846.79 1,846.79 0.0K
12:35 1,845.48 1,845.48 1,845.48 1,845.48 0.0K
12:36 1,845.91 1,845.91 1,845.91 1,845.91 0.0K
12:37 1,846.64 1,846.64 1,846.64 1,846.64 0.0K
12:38 1,846.80 1,846.80 1,846.80 1,846.80 0.0K
12:39 1,846.70 1,846.70 1,846.70 1,846.70 0.0K
12:40 1,846.74 1,846.74 1,846.74 1,846.74 0.0K
12:41 1,846.56 1,846.56 1,846.56 1,846.56 0.0K
12:42 1,845.93 1,845.93 1,845.93 1,845.93 0.0K
12:43 1,846.69 1,846.69 1,846.69 1,846.69 0.0K
12:44 1,847.13 1,847.13 1,847.13 1,847.13 0.0K
12:45 1,847.35 1,847.35 1,847.35 1,847.35 0.0K
12:46 1,847.58 1,847.58 1,847.58 1,847.58 0.0K
12:47 1,847.66 1,847.66 1,847.66 1,847.66 0.0K
12:48 1,848.15 1,848.15 1,848.15 1,848.15 0.0K
12:49 1,847.65 1,847.65 1,847.65 1,847.65 0.0K
12:50 1,847.63 1,847.63 1,847.63 1,847.63 0.0K
12:51 1,848.05 1,848.05 1,848.05 1,848.05 0.0K
12:52 1,847.22 1,847.22 1,847.22 1,847.22 0.0K
12:53 1,847.15 1,847.15 1,847.15 1,847.15 0.0K
12:54 1,847.63 1,847.63 1,847.63 1,847.63 0.0K
12:55 1,847.12 1,847.12 1,847.12 1,847.12 0.0K
12:56 1,846.15 1,846.15 1,846.15 1,846.15 0.0K
12:57 1,846.48 1,846.48 1,846.48 1,846.48 0.0K
12:58 1,846.55 1,846.55 1,846.55 1,846.55 0.0K
12:59 1,848.51 1,848.51 1,848.51 1,848.51 0.0K
13:00 1,848.34 1,848.34 1,848.34 1,848.34 0.0K
13:01 1,847.71 1,847.71 1,847.71 1,847.71 0.0K
13:02 1,848.16 1,848.16 1,848.16 1,848.16 0.0K
13:03 1,848.76 1,848.76 1,848.76 1,848.76 0.0K
13:04 1,848.28 1,848.28 1,848.28 1,848.28 0.0K
13:05 1,848.02 1,848.02 1,848.02 1,848.02 0.0K
13:06 1,848.96 1,848.96 1,848.96 1,848.96 0.0K
13:07 1,849.89 1,849.89 1,849.89 1,849.89 0.0K
13:08 1,849.28 1,849.28 1,849.28 1,849.28 0.0K
13:09 1,849.30 1,849.30 1,849.30 1,849.30 0.0K
13:10 1,849.04 1,849.04 1,849.04 1,849.04 0.0K
13:11 1,848.99 1,848.99 1,848.99 1,848.99 0.0K
13:12 1,848.91 1,848.91 1,848.91 1,848.91 0.0K
13:13 1,849.13 1,849.13 1,849.13 1,849.13 0.0K
13:14 1,848.69 1,848.69 1,848.69 1,848.69 0.0K
13:15 1,848.67 1,848.67 1,848.67 1,848.67 0.0K
13:16 1,848.88 1,848.88 1,848.88 1,848.88 0.0K
13:17 1,849.26 1,849.26 1,849.26 1,849.26 0.0K
13:18 1,848.54 1,848.54 1,848.54 1,848.54 0.0K
13:19 1,848.26 1,848.26 1,848.26 1,848.26 0.0K
13:20 1,848.00 1,848.00 1,848.00 1,848.00 0.0K
13:21 1,848.17 1,848.17 1,848.17 1,848.17 0.0K
13:22 1,848.72 1,848.72 1,848.72 1,848.72 0.0K
13:23 1,849.23 1,849.23 1,849.23 1,849.23 0.0K
13:24 1,851.10 1,851.10 1,851.10 1,851.10 0.0K
13:25 1,850.88 1,850.88 1,850.88 1,850.88 0.0K
13:26 1,850.84 1,850.84 1,850.84 1,850.84 0.0K
13:27 1,851.40 1,851.40 1,851.40 1,851.40 0.0K
13:28 1,851.49 1,851.49 1,851.49 1,851.49 0.0K
13:29 1,851.37 1,851.37 1,851.37 1,851.37 0.0K
13:30 1,851.31 1,851.31 1,851.31 1,851.31 0.0K
13:31 1,851.27 1,851.27 1,851.27 1,851.27 0.0K
13:32 1,851.06 1,851.06 1,851.06 1,851.06 0.0K
13:33 1,850.57 1,850.57 1,850.57 1,850.57 0.0K
13:34 1,850.43 1,850.43 1,850.43 1,850.43 0.0K
13:35 1,850.61 1,850.61 1,850.61 1,850.61 0.0K
13:36 1,851.51 1,851.51 1,851.51 1,851.51 0.0K
13:37 1,852.21 1,852.21 1,852.21 1,852.21 0.0K
13:38 1,852.39 1,852.39 1,852.39 1,852.39 0.0K
13:39 1,851.76 1,851.76 1,851.76 1,851.76 0.0K
13:40 1,851.95 1,851.95 1,851.95 1,851.95 0.0K
13:41 1,852.03 1,852.03 1,852.03 1,852.03 0.0K
13:42 1,852.62 1,852.62 1,852.62 1,852.62 0.0K
13:43 1,854.17 1,854.17 1,854.17 1,854.17 0.0K
13:44 1,853.32 1,853.32 1,853.32 1,853.32 0.0K
13:45 1,853.70 1,853.70 1,853.70 1,853.70 0.0K
13:46 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
13:47 1,854.97 1,854.97 1,854.97 1,854.97 0.0K
13:48 1,855.08 1,855.08 1,855.08 1,855.08 0.0K
13:49 1,855.19 1,855.19 1,855.19 1,855.19 0.0K
13:50 1,855.12 1,855.12 1,855.12 1,855.12 0.0K
13:51 1,855.85 1,855.85 1,855.85 1,855.85 0.0K
13:52 1,856.31 1,856.31 1,856.31 1,856.31 0.0K
13:53 1,856.15 1,856.15 1,856.15 1,856.15 0.0K
13:54 1,856.40 1,856.40 1,856.40 1,856.40 0.0K
13:55 1,856.75 1,856.75 1,856.75 1,856.75 0.0K
13:56 1,856.88 1,856.88 1,856.88 1,856.88 0.0K
13:57 1,856.41 1,856.41 1,856.41 1,856.41 0.0K
13:58 1,855.55 1,855.55 1,855.55 1,855.55 0.0K
13:59 1,855.26 1,855.26 1,855.26 1,855.26 0.0K
14:00 1,853.82 1,853.82 1,853.82 1,853.82 0.0K
14:01 1,852.86 1,852.86 1,852.86 1,852.86 0.0K
14:02 1,853.47 1,853.47 1,853.47 1,853.47 0.0K
14:03 1,853.60 1,853.60 1,853.60 1,853.60 0.0K
14:04 1,853.20 1,853.20 1,853.20 1,853.20 0.0K
14:05 1,852.77 1,852.77 1,852.77 1,852.77 0.0K
14:06 1,852.48 1,852.48 1,852.48 1,852.48 0.0K
14:07 1,852.39 1,852.39 1,852.39 1,852.39 0.0K
14:08 1,852.96 1,852.96 1,852.96 1,852.96 0.0K
14:09 1,852.85 1,852.85 1,852.85 1,852.85 0.0K
14:10 1,853.18 1,853.18 1,853.18 1,853.18 0.0K
14:11 1,852.91 1,852.91 1,852.91 1,852.91 0.0K
14:12 1,852.11 1,852.11 1,852.11 1,852.11 0.0K
14:13 1,852.45 1,852.45 1,852.45 1,852.45 0.0K
14:14 1,851.93 1,851.93 1,851.93 1,851.93 0.0K
14:15 1,851.87 1,851.87 1,851.87 1,851.87 0.0K
14:16 1,852.27 1,852.27 1,852.27 1,852.27 0.0K
14:17 1,852.18 1,852.18 1,852.18 1,852.18 0.0K
14:18 1,852.23 1,852.23 1,852.23 1,852.23 0.0K
14:19 1,852.08 1,852.08 1,852.08 1,852.08 0.0K
14:20 1,852.43 1,852.43 1,852.43 1,852.43 0.0K
14:21 1,851.42 1,851.42 1,851.42 1,851.42 0.0K
14:22 1,851.76 1,851.76 1,851.76 1,851.76 0.0K
14:23 1,851.79 1,851.79 1,851.79 1,851.79 0.0K
14:24 1,851.91 1,851.91 1,851.91 1,851.91 0.0K
14:25 1,851.71 1,851.71 1,851.71 1,851.71 0.0K
14:26 1,852.11 1,852.11 1,852.11 1,852.11 0.0K
14:27 1,852.21 1,852.21 1,852.21 1,852.21 0.0K
14:28 1,851.70 1,851.70 1,851.70 1,851.70 0.0K
14:29 1,851.56 1,851.56 1,851.56 1,851.56 0.0K
14:30 1,851.29 1,851.29 1,851.29 1,851.29 0.0K
14:31 1,851.39 1,851.39 1,851.39 1,851.39 0.0K
14:32 1,851.11 1,851.11 1,851.11 1,851.11 0.0K
14:33 1,851.58 1,851.58 1,851.58 1,851.58 0.0K
14:34 1,851.70 1,851.70 1,851.70 1,851.70 0.0K
14:35 1,851.40 1,851.40 1,851.40 1,851.40 0.0K
14:36 1,850.62 1,850.62 1,850.62 1,850.62 0.0K
14:37 1,850.67 1,850.67 1,850.67 1,850.67 0.0K
14:38 1,851.14 1,851.14 1,851.14 1,851.14 0.0K
14:39 1,852.31 1,852.31 1,852.31 1,852.31 0.0K
14:40 1,852.15 1,852.15 1,852.15 1,852.15 0.0K
14:41 1,852.03 1,852.03 1,852.03 1,852.03 0.0K
14:42 1,850.96 1,850.96 1,850.96 1,850.96 0.0K
14:43 1,850.90 1,850.90 1,850.90 1,850.90 0.0K
14:44 1,850.98 1,850.98 1,850.98 1,850.98 0.0K
14:45 1,850.75 1,850.75 1,850.75 1,850.75 0.0K
14:46 1,851.54 1,851.54 1,851.54 1,851.54 0.0K
14:47 1,851.25 1,851.25 1,851.25 1,851.25 0.0K
14:48 1,850.82 1,850.82 1,850.82 1,850.82 0.0K
14:49 1,850.89 1,850.89 1,850.89 1,850.89 0.0K
14:50 1,850.84 1,850.84 1,850.84 1,850.84 0.0K
14:51 1,851.10 1,851.10 1,851.10 1,851.10 0.0K
14:52 1,851.13 1,851.13 1,851.13 1,851.13 0.0K
14:53 1,851.77 1,851.77 1,851.77 1,851.77 0.0K
14:54 1,851.75 1,851.75 1,851.75 1,851.75 0.0K
14:55 1,851.88 1,851.88 1,851.88 1,851.88 0.0K
14:56 1,851.89 1,851.89 1,851.89 1,851.89 0.0K
14:57 1,851.64 1,851.64 1,851.64 1,851.64 0.0K
14:58 1,851.34 1,851.34 1,851.34 1,851.34 0.0K
14:59 1,851.21 1,851.21 1,851.21 1,851.21 0.0K
15:00 1,850.89 1,850.89 1,850.89 1,850.89 0.0K
15:01 1,852.24 1,852.24 1,852.24 1,852.24 0.0K
15:02 1,852.12 1,852.12 1,852.12 1,852.12 0.0K
15:03 1,852.30 1,852.30 1,852.30 1,852.30 0.0K
15:04 1,852.26 1,852.26 1,852.26 1,852.26 0.0K
15:05 1,852.34 1,852.34 1,852.34 1,852.34 0.0K
15:06 1,853.02 1,853.02 1,853.02 1,853.02 0.0K
15:07 1,853.59 1,853.59 1,853.59 1,853.59 0.0K
15:08 1,853.85 1,853.85 1,853.85 1,853.85 0.0K
15:09 1,853.72 1,853.72 1,853.72 1,853.72 0.0K
15:10 1,854.01 1,854.01 1,854.01 1,854.01 0.0K
15:11 1,854.09 1,854.09 1,854.09 1,854.09 0.0K
15:12 1,854.01 1,854.01 1,854.01 1,854.01 0.0K
15:13 1,853.91 1,853.91 1,853.91 1,853.91 0.0K
15:14 1,854.39 1,854.39 1,854.39 1,854.39 0.0K
15:15 1,854.83 1,854.83 1,854.83 1,854.83 0.0K
15:16 1,854.44 1,854.44 1,854.44 1,854.44 0.0K
15:17 1,855.25 1,855.25 1,855.25 1,855.25 0.0K
15:18 1,855.55 1,855.55 1,855.55 1,855.55 0.0K
15:19 1,855.34 1,855.34 1,855.34 1,855.34 0.0K
15:20 1,855.16 1,855.16 1,855.16 1,855.16 0.0K
15:21 1,854.69 1,854.69 1,854.69 1,854.69 0.0K
15:22 1,855.08 1,855.08 1,855.08 1,855.08 0.0K
15:23 1,855.38 1,855.38 1,855.38 1,855.38 0.0K
15:24 1,855.70 1,855.70 1,855.70 1,855.70 0.0K
15:25 1,855.61 1,855.61 1,855.61 1,855.61 0.0K
15:26 1,855.68 1,855.68 1,855.68 1,855.68 0.0K
15:27 1,855.43 1,855.43 1,855.43 1,855.43 0.0K
15:28 1,855.14 1,855.14 1,855.14 1,855.14 0.0K
15:29 1,855.55 1,855.55 1,855.55 1,855.55 0.0K
15:30 1,854.10 1,854.10 1,854.10 1,854.10 0.0K
15:31 1,853.59 1,853.59 1,853.59 1,853.59 0.0K
15:32 1,852.87 1,852.87 1,852.87 1,852.87 0.0K
15:33 1,852.92 1,852.92 1,852.92 1,852.92 0.0K
15:34 1,854.40 1,854.40 1,854.40 1,854.40 0.0K
15:35 1,853.47 1,853.47 1,853.47 1,853.47 0.0K
15:36 1,852.62 1,852.62 1,852.62 1,852.62 0.0K
15:37 1,852.19 1,852.19 1,852.19 1,852.19 0.0K
15:38 1,851.98 1,851.98 1,851.98 1,851.98 0.0K
15:39 1,852.13 1,852.13 1,852.13 1,852.13 0.0K
15:40 1,852.40 1,852.40 1,852.40 1,852.40 0.0K
15:41 1,851.80 1,851.80 1,851.80 1,851.80 0.0K
15:42 1,851.93 1,851.93 1,851.93 1,851.93 0.0K
15:43 1,852.01 1,852.01 1,852.01 1,852.01 0.0K
15:44 1,849.98 1,849.98 1,849.98 1,849.98 0.0K
15:45 1,850.08 1,850.08 1,850.08 1,850.08 0.0K
15:46 1,849.31 1,849.31 1,849.31 1,849.31 0.0K
15:47 1,849.00 1,849.00 1,849.00 1,849.00 0.0K
15:48 1,848.69 1,848.69 1,848.69 1,848.69 0.0K
15:49 1,848.44 1,848.44 1,848.44 1,848.44 0.0K
15:50 1,849.22 1,849.22 1,849.22 1,849.22 0.0K
15:51 1,849.55 1,849.55 1,849.55 1,849.55 0.0K
15:52 1,848.88 1,848.88 1,848.88 1,848.88 0.0K
15:53 1,848.22 1,848.22 1,848.22 1,848.22 0.0K
15:54 1,844.73 1,844.73 1,844.73 1,844.73 0.0K
15:55 1,844.18 1,844.18 1,844.18 1,844.18 0.0K
15:56 1,844.24 1,844.24 1,844.24 1,844.24 0.0K
15:57 1,845.65 1,845.65 1,845.65 1,845.65 0.0K
15:58 1,845.86 1,845.86 1,845.86 1,845.86 0.0K
15:59 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
16:00 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
16:01 1,846.75 1,846.75 1,846.75 1,846.75 0.0K
16:02 1,847.03 1,847.03 1,847.03 1,847.03 0.0K
16:03 1,844.63 1,844.63 1,844.63 1,844.63 0.0K
16:04 1,844.83 1,844.83 1,844.83 1,844.83 0.0K
16:05 1,847.06 1,847.06 1,847.06 1,847.06 0.0K
16:06 1,847.03 1,847.03 1,847.03 1,847.03 0.0K
16:07 1,847.15 1,847.15 1,847.15 1,847.15 0.0K
16:08 1,847.71 1,847.71 1,847.71 1,847.71 0.0K
16:09 1,847.83 1,847.83 1,847.83 1,847.83 0.0K
16:10 1,848.38 1,848.38 1,848.38 1,848.38 0.0K
16:11 1,848.77 1,848.77 1,848.77 1,848.77 0.0K
16:12 1,848.16 1,848.16 1,848.16 1,848.16 0.0K
16:13 1,847.60 1,847.60 1,847.60 1,847.60 0.0K
16:14 1,847.36 1,847.36 1,847.36 1,847.36 0.0K
16:15 1,847.75 1,847.75 1,847.75 1,847.75 0.0K
16:16 1,848.16 1,848.16 1,848.16 1,848.16 0.0K
16:17 1,848.58 1,848.58 1,848.58 1,848.58 0.0K
16:18 1,848.68 1,848.68 1,848.68 1,848.68 0.0K
16:19 1,848.80 1,848.80 1,848.80 1,848.80 0.0K
16:20 1,848.86 1,848.86 1,848.86 1,848.86 0.0K
16:21 1,848.41 1,848.41 1,848.41 1,848.41 0.0K
16:22 1,847.99 1,847.99 1,847.99 1,847.99 0.0K
16:23 1,847.49 1,847.49 1,847.49 1,847.49 0.0K
16:24 1,847.48 1,847.48 1,847.48 1,847.48 0.0K
16:25 1,847.51 1,847.51 1,847.51 1,847.51 0.0K
16:26 1,848.06 1,848.06 1,848.06 1,848.06 0.0K
16:27 1,847.22 1,847.22 1,847.22 1,847.22 0.0K
16:28 1,846.88 1,846.88 1,846.88 1,846.88 0.0K
16:29 1,846.70 1,846.70 1,846.70 1,846.70 0.0K
16:30 1,845.89 1,845.89 1,845.89 1,845.89 0.0K
16:31 1,846.74 1,846.74 1,846.74 1,846.74 0.0K
16:32 1,846.94 1,846.94 1,846.94 1,846.94 0.0K
16:33 1,847.01 1,847.01 1,847.01 1,847.01 0.0K
16:34 1,847.42 1,847.42 1,847.42 1,847.42 0.0K
16:35 1,847.36 1,847.36 1,847.36 1,847.36 0.0K
16:36 1,846.86 1,846.86 1,846.86 1,846.86 0.0K
16:37 1,847.00 1,847.00 1,847.00 1,847.00 0.0K
16:38 1,847.14 1,847.14 1,847.14 1,847.14 0.0K
16:39 1,847.77 1,847.77 1,847.77 1,847.77 0.0K
16:40 1,847.10 1,847.10 1,847.10 1,847.10 0.0K
16:41 1,847.67 1,847.67 1,847.67 1,847.67 0.0K
16:42 1,847.12 1,847.12 1,847.12 1,847.12 0.0K
16:43 1,847.42 1,847.42 1,847.42 1,847.42 0.0K
16:44 1,847.45 1,847.45 1,847.45 1,847.45 0.0K
16:45 1,847.52 1,847.52 1,847.52 1,847.52 0.0K
16:46 1,847.78 1,847.78 1,847.78 1,847.78 0.0K
16:47 1,846.74 1,846.74 1,846.74 1,846.74 0.0K
16:48 1,847.16 1,847.16 1,847.16 1,847.16 0.0K
16:49 1,846.78 1,846.78 1,846.78 1,846.78 0.0K
16:50 1,846.78 1,846.78 1,846.78 1,846.78 0.0K
16:51 1,846.97 1,846.97 1,846.97 1,846.97 0.0K
16:52 1,847.09 1,847.09 1,847.09 1,847.09 0.0K
16:53 1,847.06 1,847.06 1,847.06 1,847.06 0.0K
16:54 1,848.08 1,848.08 1,848.08 1,848.08 0.0K
16:55 1,848.49 1,848.49 1,848.49 1,848.49 0.0K
16:56 1,847.95 1,847.95 1,847.95 1,847.95 0.0K
16:57 1,847.88 1,847.88 1,847.88 1,847.88 0.0K
16:58 1,847.71 1,847.71 1,847.71 1,847.71 0.0K
16:59 1,847.58 1,847.58 1,847.58 1,847.58 0.0K
17:00 1,847.56 1,847.56 1,847.56 1,847.56 0.0K
17:01 1,847.93 1,847.93 1,847.93 1,847.93 0.0K
17:02 1,845.72 1,845.72 1,845.72 1,845.72 0.0K
17:03 1,845.37 1,845.37 1,845.37 1,845.37 0.0K
17:04 1,845.21 1,845.21 1,845.21 1,845.21 0.0K
17:05 1,844.94 1,844.94 1,844.94 1,844.94 0.0K
17:06 1,846.20 1,846.20 1,846.20 1,846.20 0.0K
17:07 1,846.96 1,846.96 1,846.96 1,846.96 0.0K
17:08 1,846.87 1,846.87 1,846.87 1,846.87 0.0K
17:09 1,846.62 1,846.62 1,846.62 1,846.62 0.0K
17:10 1,846.15 1,846.15 1,846.15 1,846.15 0.0K
17:11 1,845.75 1,845.75 1,845.75 1,845.75 0.0K
17:12 1,845.32 1,845.32 1,845.32 1,845.32 0.0K
17:13 1,845.50 1,845.50 1,845.50 1,845.50 0.0K
17:14 1,844.98 1,844.98 1,844.98 1,844.98 0.0K
17:15 1,845.41 1,845.41 1,845.41 1,845.41 0.0K
17:16 1,844.65 1,844.65 1,844.65 1,844.65 0.0K
17:17 1,844.29 1,844.29 1,844.29 1,844.29 0.0K
17:18 1,844.14 1,844.14 1,844.14 1,844.14 0.0K
17:19 1,843.40 1,843.40 1,843.40 1,843.40 0.0K
17:20 1,844.49 1,844.49 1,844.49 1,844.49 0.0K
17:21 1,844.74 1,844.74 1,844.74 1,844.74 0.0K
17:22 1,844.91 1,844.91 1,844.91 1,844.91 0.0K
17:23 1,844.54 1,844.54 1,844.54 1,844.54 0.0K
17:24 1,845.25 1,845.25 1,845.25 1,845.25 0.0K
17:25 1,845.29 1,845.29 1,845.29 1,845.29 0.0K
17:30 1,847.99 1,847.99 1,847.99 1,847.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし