OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,918.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,869.04 1,869.04 1,869.04 1,869.04 0.0K
09:01 1,860.33 1,860.33 1,860.33 1,860.33 0.0K
09:02 1,865.84 1,865.84 1,865.84 1,865.84 0.0K
09:03 1,869.09 1,869.09 1,869.09 1,869.09 0.0K
09:04 1,868.78 1,868.78 1,868.78 1,868.78 0.0K
09:05 1,867.34 1,867.34 1,867.34 1,867.34 0.0K
09:06 1,867.11 1,867.11 1,867.11 1,867.11 0.0K
09:07 1,866.80 1,866.80 1,866.80 1,866.80 0.0K
09:08 1,867.77 1,867.77 1,867.77 1,867.77 0.0K
09:09 1,869.88 1,869.88 1,869.88 1,869.88 0.0K
09:10 1,867.10 1,867.10 1,867.10 1,867.10 0.0K
09:11 1,865.06 1,865.06 1,865.06 1,865.06 0.0K
09:12 1,866.67 1,866.67 1,866.67 1,866.67 0.0K
09:13 1,865.95 1,865.95 1,865.95 1,865.95 0.0K
09:14 1,865.69 1,865.69 1,865.69 1,865.69 0.0K
09:15 1,867.27 1,867.27 1,867.27 1,867.27 0.0K
09:16 1,866.72 1,866.72 1,866.72 1,866.72 0.0K
09:17 1,867.55 1,867.55 1,867.55 1,867.55 0.0K
09:18 1,868.75 1,868.75 1,868.75 1,868.75 0.0K
09:19 1,869.37 1,869.37 1,869.37 1,869.37 0.0K
09:20 1,872.50 1,872.50 1,872.50 1,872.50 0.0K
09:21 1,870.60 1,870.60 1,870.60 1,870.60 0.0K
09:22 1,873.21 1,873.21 1,873.21 1,873.21 0.0K
09:23 1,872.95 1,872.95 1,872.95 1,872.95 0.0K
09:24 1,871.77 1,871.77 1,871.77 1,871.77 0.0K
09:25 1,871.30 1,871.30 1,871.30 1,871.30 0.0K
09:26 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
09:27 1,868.78 1,868.78 1,868.78 1,868.78 0.0K
09:28 1,868.58 1,868.58 1,868.58 1,868.58 0.0K
09:29 1,870.18 1,870.18 1,870.18 1,870.18 0.0K
09:30 1,869.50 1,869.50 1,869.50 1,869.50 0.0K
09:31 1,869.86 1,869.86 1,869.86 1,869.86 0.0K
09:32 1,869.85 1,869.85 1,869.85 1,869.85 0.0K
09:33 1,869.45 1,869.45 1,869.45 1,869.45 0.0K
09:34 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
09:35 1,869.78 1,869.78 1,869.78 1,869.78 0.0K
09:36 1,869.69 1,869.69 1,869.69 1,869.69 0.0K
09:37 1,870.42 1,870.42 1,870.42 1,870.42 0.0K
09:38 1,871.39 1,871.39 1,871.39 1,871.39 0.0K
09:39 1,871.81 1,871.81 1,871.81 1,871.81 0.0K
09:40 1,870.89 1,870.89 1,870.89 1,870.89 0.0K
09:41 1,872.14 1,872.14 1,872.14 1,872.14 0.0K
09:42 1,872.97 1,872.97 1,872.97 1,872.97 0.0K
09:43 1,872.28 1,872.28 1,872.28 1,872.28 0.0K
09:44 1,872.19 1,872.19 1,872.19 1,872.19 0.0K
09:45 1,873.55 1,873.55 1,873.55 1,873.55 0.0K
09:46 1,873.27 1,873.27 1,873.27 1,873.27 0.0K
09:47 1,873.26 1,873.26 1,873.26 1,873.26 0.0K
09:48 1,873.69 1,873.69 1,873.69 1,873.69 0.0K
09:49 1,874.89 1,874.89 1,874.89 1,874.89 0.0K
09:50 1,874.85 1,874.85 1,874.85 1,874.85 0.0K
09:51 1,874.65 1,874.65 1,874.65 1,874.65 0.0K
09:52 1,873.59 1,873.59 1,873.59 1,873.59 0.0K
09:53 1,873.82 1,873.82 1,873.82 1,873.82 0.0K
09:54 1,873.50 1,873.50 1,873.50 1,873.50 0.0K
09:55 1,873.45 1,873.45 1,873.45 1,873.45 0.0K
09:56 1,873.02 1,873.02 1,873.02 1,873.02 0.0K
09:57 1,872.83 1,872.83 1,872.83 1,872.83 0.0K
09:58 1,874.22 1,874.22 1,874.22 1,874.22 0.0K
09:59 1,874.84 1,874.84 1,874.84 1,874.84 0.0K
10:00 1,875.61 1,875.61 1,875.61 1,875.61 0.0K
10:01 1,873.68 1,873.68 1,873.68 1,873.68 0.0K
10:02 1,872.02 1,872.02 1,872.02 1,872.02 0.0K
10:03 1,871.59 1,871.59 1,871.59 1,871.59 0.0K
10:04 1,870.78 1,870.78 1,870.78 1,870.78 0.0K
10:05 1,871.82 1,871.82 1,871.82 1,871.82 0.0K
10:06 1,871.81 1,871.81 1,871.81 1,871.81 0.0K
10:07 1,871.11 1,871.11 1,871.11 1,871.11 0.0K
10:08 1,870.17 1,870.17 1,870.17 1,870.17 0.0K
10:09 1,869.92 1,869.92 1,869.92 1,869.92 0.0K
10:10 1,868.62 1,868.62 1,868.62 1,868.62 0.0K
10:11 1,867.77 1,867.77 1,867.77 1,867.77 0.0K
10:12 1,869.32 1,869.32 1,869.32 1,869.32 0.0K
10:13 1,868.91 1,868.91 1,868.91 1,868.91 0.0K
10:14 1,867.94 1,867.94 1,867.94 1,867.94 0.0K
10:15 1,869.02 1,869.02 1,869.02 1,869.02 0.0K
10:16 1,869.74 1,869.74 1,869.74 1,869.74 0.0K
10:17 1,870.06 1,870.06 1,870.06 1,870.06 0.0K
10:18 1,871.58 1,871.58 1,871.58 1,871.58 0.0K
10:19 1,870.95 1,870.95 1,870.95 1,870.95 0.0K
10:20 1,871.68 1,871.68 1,871.68 1,871.68 0.0K
10:21 1,871.89 1,871.89 1,871.89 1,871.89 0.0K
10:22 1,872.55 1,872.55 1,872.55 1,872.55 0.0K
10:23 1,872.25 1,872.25 1,872.25 1,872.25 0.0K
10:24 1,872.19 1,872.19 1,872.19 1,872.19 0.0K
10:25 1,873.55 1,873.55 1,873.55 1,873.55 0.0K
10:26 1,872.82 1,872.82 1,872.82 1,872.82 0.0K
10:27 1,872.98 1,872.98 1,872.98 1,872.98 0.0K
10:28 1,872.78 1,872.78 1,872.78 1,872.78 0.0K
10:29 1,871.91 1,871.91 1,871.91 1,871.91 0.0K
10:30 1,872.28 1,872.28 1,872.28 1,872.28 0.0K
10:31 1,872.26 1,872.26 1,872.26 1,872.26 0.0K
10:32 1,872.87 1,872.87 1,872.87 1,872.87 0.0K
10:33 1,873.29 1,873.29 1,873.29 1,873.29 0.0K
10:34 1,872.46 1,872.46 1,872.46 1,872.46 0.0K
10:35 1,871.66 1,871.66 1,871.66 1,871.66 0.0K
10:36 1,869.34 1,869.34 1,869.34 1,869.34 0.0K
10:37 1,869.26 1,869.26 1,869.26 1,869.26 0.0K
10:38 1,869.31 1,869.31 1,869.31 1,869.31 0.0K
10:39 1,869.63 1,869.63 1,869.63 1,869.63 0.0K
10:40 1,869.85 1,869.85 1,869.85 1,869.85 0.0K
10:41 1,869.91 1,869.91 1,869.91 1,869.91 0.0K
10:42 1,870.02 1,870.02 1,870.02 1,870.02 0.0K
10:43 1,870.24 1,870.24 1,870.24 1,870.24 0.0K
10:44 1,870.60 1,870.60 1,870.60 1,870.60 0.0K
10:45 1,869.68 1,869.68 1,869.68 1,869.68 0.0K
10:46 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
10:47 1,869.23 1,869.23 1,869.23 1,869.23 0.0K
10:48 1,869.44 1,869.44 1,869.44 1,869.44 0.0K
10:49 1,868.94 1,868.94 1,868.94 1,868.94 0.0K
10:50 1,870.55 1,870.55 1,870.55 1,870.55 0.0K
10:51 1,871.29 1,871.29 1,871.29 1,871.29 0.0K
10:52 1,872.16 1,872.16 1,872.16 1,872.16 0.0K
10:53 1,872.06 1,872.06 1,872.06 1,872.06 0.0K
10:54 1,871.42 1,871.42 1,871.42 1,871.42 0.0K
10:55 1,871.03 1,871.03 1,871.03 1,871.03 0.0K
10:56 1,871.82 1,871.82 1,871.82 1,871.82 0.0K
10:57 1,871.46 1,871.46 1,871.46 1,871.46 0.0K
10:58 1,872.14 1,872.14 1,872.14 1,872.14 0.0K
10:59 1,873.11 1,873.11 1,873.11 1,873.11 0.0K
11:00 1,873.63 1,873.63 1,873.63 1,873.63 0.0K
11:01 1,872.84 1,872.84 1,872.84 1,872.84 0.0K
11:02 1,874.60 1,874.60 1,874.60 1,874.60 0.0K
11:03 1,874.98 1,874.98 1,874.98 1,874.98 0.0K
11:04 1,874.87 1,874.87 1,874.87 1,874.87 0.0K
11:05 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
11:06 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
11:07 1,873.95 1,873.95 1,873.95 1,873.95 0.0K
11:08 1,873.76 1,873.76 1,873.76 1,873.76 0.0K
11:09 1,874.44 1,874.44 1,874.44 1,874.44 0.0K
11:10 1,873.36 1,873.36 1,873.36 1,873.36 0.0K
11:11 1,873.59 1,873.59 1,873.59 1,873.59 0.0K
11:12 1,871.63 1,871.63 1,871.63 1,871.63 0.0K
11:13 1,871.82 1,871.82 1,871.82 1,871.82 0.0K
11:14 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
11:15 1,871.72 1,871.72 1,871.72 1,871.72 0.0K
11:16 1,871.03 1,871.03 1,871.03 1,871.03 0.0K
11:17 1,871.48 1,871.48 1,871.48 1,871.48 0.0K
11:18 1,871.79 1,871.79 1,871.79 1,871.79 0.0K
11:19 1,872.24 1,872.24 1,872.24 1,872.24 0.0K
11:20 1,872.43 1,872.43 1,872.43 1,872.43 0.0K
11:21 1,872.73 1,872.73 1,872.73 1,872.73 0.0K
11:22 1,871.15 1,871.15 1,871.15 1,871.15 0.0K
11:23 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
11:24 1,871.48 1,871.48 1,871.48 1,871.48 0.0K
11:25 1,871.48 1,871.48 1,871.48 1,871.48 0.0K
11:26 1,871.41 1,871.41 1,871.41 1,871.41 0.0K
11:27 1,870.88 1,870.88 1,870.88 1,870.88 0.0K
11:28 1,870.86 1,870.86 1,870.86 1,870.86 0.0K
11:29 1,869.54 1,869.54 1,869.54 1,869.54 0.0K
11:30 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
11:31 1,869.08 1,869.08 1,869.08 1,869.08 0.0K
11:32 1,869.01 1,869.01 1,869.01 1,869.01 0.0K
11:33 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
11:34 1,870.23 1,870.23 1,870.23 1,870.23 0.0K
11:35 1,869.62 1,869.62 1,869.62 1,869.62 0.0K
11:36 1,869.60 1,869.60 1,869.60 1,869.60 0.0K
11:37 1,870.44 1,870.44 1,870.44 1,870.44 0.0K
11:38 1,870.98 1,870.98 1,870.98 1,870.98 0.0K
11:39 1,871.78 1,871.78 1,871.78 1,871.78 0.0K
11:40 1,872.16 1,872.16 1,872.16 1,872.16 0.0K
11:41 1,872.43 1,872.43 1,872.43 1,872.43 0.0K
11:42 1,872.01 1,872.01 1,872.01 1,872.01 0.0K
11:43 1,872.60 1,872.60 1,872.60 1,872.60 0.0K
11:44 1,872.86 1,872.86 1,872.86 1,872.86 0.0K
11:45 1,872.30 1,872.30 1,872.30 1,872.30 0.0K
11:46 1,871.42 1,871.42 1,871.42 1,871.42 0.0K
11:47 1,871.21 1,871.21 1,871.21 1,871.21 0.0K
11:48 1,870.78 1,870.78 1,870.78 1,870.78 0.0K
11:49 1,871.44 1,871.44 1,871.44 1,871.44 0.0K
11:50 1,871.20 1,871.20 1,871.20 1,871.20 0.0K
11:51 1,871.16 1,871.16 1,871.16 1,871.16 0.0K
11:52 1,872.19 1,872.19 1,872.19 1,872.19 0.0K
11:53 1,871.17 1,871.17 1,871.17 1,871.17 0.0K
11:54 1,871.15 1,871.15 1,871.15 1,871.15 0.0K
11:55 1,870.75 1,870.75 1,870.75 1,870.75 0.0K
11:56 1,869.97 1,869.97 1,869.97 1,869.97 0.0K
11:57 1,870.35 1,870.35 1,870.35 1,870.35 0.0K
11:58 1,870.68 1,870.68 1,870.68 1,870.68 0.0K
11:59 1,870.42 1,870.42 1,870.42 1,870.42 0.0K
12:00 1,870.37 1,870.37 1,870.37 1,870.37 0.0K
12:01 1,870.53 1,870.53 1,870.53 1,870.53 0.0K
12:02 1,869.00 1,869.00 1,869.00 1,869.00 0.0K
12:03 1,868.30 1,868.30 1,868.30 1,868.30 0.0K
12:04 1,868.87 1,868.87 1,868.87 1,868.87 0.0K
12:05 1,868.26 1,868.26 1,868.26 1,868.26 0.0K
12:06 1,866.09 1,866.09 1,866.09 1,866.09 0.0K
12:07 1,865.89 1,865.89 1,865.89 1,865.89 0.0K
12:08 1,866.38 1,866.38 1,866.38 1,866.38 0.0K
12:09 1,866.52 1,866.52 1,866.52 1,866.52 0.0K
12:10 1,866.74 1,866.74 1,866.74 1,866.74 0.0K
12:11 1,865.94 1,865.94 1,865.94 1,865.94 0.0K
12:12 1,866.80 1,866.80 1,866.80 1,866.80 0.0K
12:13 1,867.41 1,867.41 1,867.41 1,867.41 0.0K
12:14 1,867.55 1,867.55 1,867.55 1,867.55 0.0K
12:15 1,867.63 1,867.63 1,867.63 1,867.63 0.0K
12:16 1,868.02 1,868.02 1,868.02 1,868.02 0.0K
12:17 1,868.97 1,868.97 1,868.97 1,868.97 0.0K
12:18 1,868.99 1,868.99 1,868.99 1,868.99 0.0K
12:19 1,868.42 1,868.42 1,868.42 1,868.42 0.0K
12:20 1,867.51 1,867.51 1,867.51 1,867.51 0.0K
12:21 1,868.12 1,868.12 1,868.12 1,868.12 0.0K
12:22 1,867.20 1,867.20 1,867.20 1,867.20 0.0K
12:23 1,866.78 1,866.78 1,866.78 1,866.78 0.0K
12:24 1,866.66 1,866.66 1,866.66 1,866.66 0.0K
12:25 1,866.46 1,866.46 1,866.46 1,866.46 0.0K
12:26 1,866.72 1,866.72 1,866.72 1,866.72 0.0K
12:27 1,866.34 1,866.34 1,866.34 1,866.34 0.0K
12:28 1,866.74 1,866.74 1,866.74 1,866.74 0.0K
12:29 1,866.68 1,866.68 1,866.68 1,866.68 0.0K
12:30 1,866.97 1,866.97 1,866.97 1,866.97 0.0K
12:31 1,865.05 1,865.05 1,865.05 1,865.05 0.0K
12:32 1,865.01 1,865.01 1,865.01 1,865.01 0.0K
12:33 1,865.59 1,865.59 1,865.59 1,865.59 0.0K
12:34 1,865.68 1,865.68 1,865.68 1,865.68 0.0K
12:35 1,864.94 1,864.94 1,864.94 1,864.94 0.0K
12:36 1,864.80 1,864.80 1,864.80 1,864.80 0.0K
12:37 1,864.38 1,864.38 1,864.38 1,864.38 0.0K
12:38 1,864.97 1,864.97 1,864.97 1,864.97 0.0K
12:39 1,865.19 1,865.19 1,865.19 1,865.19 0.0K
12:40 1,866.21 1,866.21 1,866.21 1,866.21 0.0K
12:41 1,866.23 1,866.23 1,866.23 1,866.23 0.0K
12:42 1,866.13 1,866.13 1,866.13 1,866.13 0.0K
12:43 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
12:44 1,865.59 1,865.59 1,865.59 1,865.59 0.0K
12:45 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
12:46 1,865.45 1,865.45 1,865.45 1,865.45 0.0K
12:47 1,866.26 1,866.26 1,866.26 1,866.26 0.0K
12:48 1,865.96 1,865.96 1,865.96 1,865.96 0.0K
12:49 1,866.77 1,866.77 1,866.77 1,866.77 0.0K
12:50 1,866.93 1,866.93 1,866.93 1,866.93 0.0K
12:51 1,868.25 1,868.25 1,868.25 1,868.25 0.0K
12:52 1,867.84 1,867.84 1,867.84 1,867.84 0.0K
12:53 1,868.94 1,868.94 1,868.94 1,868.94 0.0K
12:54 1,869.00 1,869.00 1,869.00 1,869.00 0.0K
12:55 1,868.68 1,868.68 1,868.68 1,868.68 0.0K
12:56 1,868.59 1,868.59 1,868.59 1,868.59 0.0K
12:57 1,868.98 1,868.98 1,868.98 1,868.98 0.0K
12:58 1,868.33 1,868.33 1,868.33 1,868.33 0.0K
12:59 1,867.41 1,867.41 1,867.41 1,867.41 0.0K
13:00 1,865.25 1,865.25 1,865.25 1,865.25 0.0K
13:01 1,866.18 1,866.18 1,866.18 1,866.18 0.0K
13:02 1,867.65 1,867.65 1,867.65 1,867.65 0.0K
13:03 1,866.42 1,866.42 1,866.42 1,866.42 0.0K
13:04 1,866.17 1,866.17 1,866.17 1,866.17 0.0K
13:05 1,865.65 1,865.65 1,865.65 1,865.65 0.0K
13:06 1,865.76 1,865.76 1,865.76 1,865.76 0.0K
13:07 1,864.07 1,864.07 1,864.07 1,864.07 0.0K
13:08 1,863.56 1,863.56 1,863.56 1,863.56 0.0K
13:09 1,863.47 1,863.47 1,863.47 1,863.47 0.0K
13:10 1,863.14 1,863.14 1,863.14 1,863.14 0.0K
13:11 1,863.06 1,863.06 1,863.06 1,863.06 0.0K
13:12 1,862.37 1,862.37 1,862.37 1,862.37 0.0K
13:13 1,865.16 1,865.16 1,865.16 1,865.16 0.0K
13:14 1,865.11 1,865.11 1,865.11 1,865.11 0.0K
13:15 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
13:16 1,866.32 1,866.32 1,866.32 1,866.32 0.0K
13:17 1,866.18 1,866.18 1,866.18 1,866.18 0.0K
13:18 1,866.29 1,866.29 1,866.29 1,866.29 0.0K
13:19 1,865.51 1,865.51 1,865.51 1,865.51 0.0K
13:20 1,865.39 1,865.39 1,865.39 1,865.39 0.0K
13:21 1,864.91 1,864.91 1,864.91 1,864.91 0.0K
13:22 1,864.58 1,864.58 1,864.58 1,864.58 0.0K
13:23 1,864.59 1,864.59 1,864.59 1,864.59 0.0K
13:24 1,864.68 1,864.68 1,864.68 1,864.68 0.0K
13:25 1,864.75 1,864.75 1,864.75 1,864.75 0.0K
13:26 1,865.60 1,865.60 1,865.60 1,865.60 0.0K
13:27 1,864.58 1,864.58 1,864.58 1,864.58 0.0K
13:28 1,864.06 1,864.06 1,864.06 1,864.06 0.0K
13:29 1,864.39 1,864.39 1,864.39 1,864.39 0.0K
13:30 1,864.12 1,864.12 1,864.12 1,864.12 0.0K
13:31 1,863.58 1,863.58 1,863.58 1,863.58 0.0K
13:32 1,863.43 1,863.43 1,863.43 1,863.43 0.0K
13:33 1,863.25 1,863.25 1,863.25 1,863.25 0.0K
13:34 1,863.70 1,863.70 1,863.70 1,863.70 0.0K
13:35 1,863.78 1,863.78 1,863.78 1,863.78 0.0K
13:36 1,863.38 1,863.38 1,863.38 1,863.38 0.0K
13:37 1,862.80 1,862.80 1,862.80 1,862.80 0.0K
13:38 1,862.76 1,862.76 1,862.76 1,862.76 0.0K
13:39 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
13:40 1,863.42 1,863.42 1,863.42 1,863.42 0.0K
13:41 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
13:42 1,863.80 1,863.80 1,863.80 1,863.80 0.0K
13:43 1,863.97 1,863.97 1,863.97 1,863.97 0.0K
13:44 1,864.45 1,864.45 1,864.45 1,864.45 0.0K
13:45 1,864.86 1,864.86 1,864.86 1,864.86 0.0K
13:46 1,865.04 1,865.04 1,865.04 1,865.04 0.0K
13:47 1,864.77 1,864.77 1,864.77 1,864.77 0.0K
13:48 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
13:49 1,863.75 1,863.75 1,863.75 1,863.75 0.0K
13:50 1,863.82 1,863.82 1,863.82 1,863.82 0.0K
13:51 1,864.42 1,864.42 1,864.42 1,864.42 0.0K
13:52 1,865.02 1,865.02 1,865.02 1,865.02 0.0K
13:53 1,867.09 1,867.09 1,867.09 1,867.09 0.0K
13:54 1,866.87 1,866.87 1,866.87 1,866.87 0.0K
13:55 1,866.00 1,866.00 1,866.00 1,866.00 0.0K
13:56 1,866.00 1,866.00 1,866.00 1,866.00 0.0K
13:57 1,866.24 1,866.24 1,866.24 1,866.24 0.0K
13:58 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
13:59 1,865.81 1,865.81 1,865.81 1,865.81 0.0K
14:00 1,865.69 1,865.69 1,865.69 1,865.69 0.0K
14:01 1,866.43 1,866.43 1,866.43 1,866.43 0.0K
14:02 1,866.56 1,866.56 1,866.56 1,866.56 0.0K
14:03 1,865.36 1,865.36 1,865.36 1,865.36 0.0K
14:04 1,864.33 1,864.33 1,864.33 1,864.33 0.0K
14:05 1,864.21 1,864.21 1,864.21 1,864.21 0.0K
14:06 1,864.48 1,864.48 1,864.48 1,864.48 0.0K
14:07 1,863.68 1,863.68 1,863.68 1,863.68 0.0K
14:08 1,864.08 1,864.08 1,864.08 1,864.08 0.0K
14:09 1,863.63 1,863.63 1,863.63 1,863.63 0.0K
14:10 1,864.63 1,864.63 1,864.63 1,864.63 0.0K
14:11 1,864.20 1,864.20 1,864.20 1,864.20 0.0K
14:12 1,864.93 1,864.93 1,864.93 1,864.93 0.0K
14:13 1,863.67 1,863.67 1,863.67 1,863.67 0.0K
14:14 1,863.39 1,863.39 1,863.39 1,863.39 0.0K
14:15 1,863.52 1,863.52 1,863.52 1,863.52 0.0K
14:16 1,863.42 1,863.42 1,863.42 1,863.42 0.0K
14:17 1,863.54 1,863.54 1,863.54 1,863.54 0.0K
14:18 1,863.63 1,863.63 1,863.63 1,863.63 0.0K
14:19 1,863.43 1,863.43 1,863.43 1,863.43 0.0K
14:20 1,861.89 1,861.89 1,861.89 1,861.89 0.0K
14:21 1,863.02 1,863.02 1,863.02 1,863.02 0.0K
14:22 1,863.36 1,863.36 1,863.36 1,863.36 0.0K
14:23 1,863.56 1,863.56 1,863.56 1,863.56 0.0K
14:24 1,863.37 1,863.37 1,863.37 1,863.37 0.0K
14:25 1,863.53 1,863.53 1,863.53 1,863.53 0.0K
14:26 1,864.12 1,864.12 1,864.12 1,864.12 0.0K
14:27 1,864.36 1,864.36 1,864.36 1,864.36 0.0K
14:28 1,865.05 1,865.05 1,865.05 1,865.05 0.0K
14:29 1,865.55 1,865.55 1,865.55 1,865.55 0.0K
14:30 1,866.43 1,866.43 1,866.43 1,866.43 0.0K
14:31 1,865.23 1,865.23 1,865.23 1,865.23 0.0K
14:32 1,864.77 1,864.77 1,864.77 1,864.77 0.0K
14:33 1,863.93 1,863.93 1,863.93 1,863.93 0.0K
14:34 1,863.27 1,863.27 1,863.27 1,863.27 0.0K
14:35 1,863.79 1,863.79 1,863.79 1,863.79 0.0K
14:36 1,864.16 1,864.16 1,864.16 1,864.16 0.0K
14:37 1,864.36 1,864.36 1,864.36 1,864.36 0.0K
14:38 1,864.73 1,864.73 1,864.73 1,864.73 0.0K
14:39 1,865.12 1,865.12 1,865.12 1,865.12 0.0K
14:40 1,866.61 1,866.61 1,866.61 1,866.61 0.0K
14:41 1,865.81 1,865.81 1,865.81 1,865.81 0.0K
14:42 1,865.75 1,865.75 1,865.75 1,865.75 0.0K
14:43 1,866.88 1,866.88 1,866.88 1,866.88 0.0K
14:44 1,866.46 1,866.46 1,866.46 1,866.46 0.0K
14:45 1,866.91 1,866.91 1,866.91 1,866.91 0.0K
14:46 1,867.54 1,867.54 1,867.54 1,867.54 0.0K
14:47 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
14:48 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
14:49 1,869.26 1,869.26 1,869.26 1,869.26 0.0K
14:50 1,869.19 1,869.19 1,869.19 1,869.19 0.0K
14:51 1,869.28 1,869.28 1,869.28 1,869.28 0.0K
14:52 1,869.91 1,869.91 1,869.91 1,869.91 0.0K
14:53 1,869.73 1,869.73 1,869.73 1,869.73 0.0K
14:54 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
14:55 1,869.79 1,869.79 1,869.79 1,869.79 0.0K
14:56 1,870.32 1,870.32 1,870.32 1,870.32 0.0K
14:57 1,870.28 1,870.28 1,870.28 1,870.28 0.0K
14:58 1,870.45 1,870.45 1,870.45 1,870.45 0.0K
14:59 1,869.26 1,869.26 1,869.26 1,869.26 0.0K
15:00 1,869.26 1,869.26 1,869.26 1,869.26 0.0K
15:01 1,868.27 1,868.27 1,868.27 1,868.27 0.0K
15:02 1,867.16 1,867.16 1,867.16 1,867.16 0.0K
15:03 1,866.84 1,866.84 1,866.84 1,866.84 0.0K
15:04 1,867.97 1,867.97 1,867.97 1,867.97 0.0K
15:05 1,867.99 1,867.99 1,867.99 1,867.99 0.0K
15:06 1,868.68 1,868.68 1,868.68 1,868.68 0.0K
15:07 1,868.92 1,868.92 1,868.92 1,868.92 0.0K
15:08 1,870.01 1,870.01 1,870.01 1,870.01 0.0K
15:09 1,870.53 1,870.53 1,870.53 1,870.53 0.0K
15:10 1,871.16 1,871.16 1,871.16 1,871.16 0.0K
15:11 1,871.11 1,871.11 1,871.11 1,871.11 0.0K
15:12 1,871.69 1,871.69 1,871.69 1,871.69 0.0K
15:13 1,872.15 1,872.15 1,872.15 1,872.15 0.0K
15:14 1,872.40 1,872.40 1,872.40 1,872.40 0.0K
15:15 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
15:16 1,871.21 1,871.21 1,871.21 1,871.21 0.0K
15:17 1,871.15 1,871.15 1,871.15 1,871.15 0.0K
15:18 1,870.38 1,870.38 1,870.38 1,870.38 0.0K
15:19 1,869.58 1,869.58 1,869.58 1,869.58 0.0K
15:20 1,869.62 1,869.62 1,869.62 1,869.62 0.0K
15:21 1,869.73 1,869.73 1,869.73 1,869.73 0.0K
15:22 1,869.74 1,869.74 1,869.74 1,869.74 0.0K
15:23 1,869.53 1,869.53 1,869.53 1,869.53 0.0K
15:24 1,869.80 1,869.80 1,869.80 1,869.80 0.0K
15:25 1,869.40 1,869.40 1,869.40 1,869.40 0.0K
15:26 1,869.14 1,869.14 1,869.14 1,869.14 0.0K
15:27 1,868.94 1,868.94 1,868.94 1,868.94 0.0K
15:28 1,868.83 1,868.83 1,868.83 1,868.83 0.0K
15:29 1,869.78 1,869.78 1,869.78 1,869.78 0.0K
15:30 1,869.47 1,869.47 1,869.47 1,869.47 0.0K
15:31 1,868.76 1,868.76 1,868.76 1,868.76 0.0K
15:32 1,867.38 1,867.38 1,867.38 1,867.38 0.0K
15:33 1,867.56 1,867.56 1,867.56 1,867.56 0.0K
15:34 1,867.50 1,867.50 1,867.50 1,867.50 0.0K
15:35 1,865.83 1,865.83 1,865.83 1,865.83 0.0K
15:36 1,865.28 1,865.28 1,865.28 1,865.28 0.0K
15:37 1,863.99 1,863.99 1,863.99 1,863.99 0.0K
15:38 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
15:39 1,863.55 1,863.55 1,863.55 1,863.55 0.0K
15:40 1,863.66 1,863.66 1,863.66 1,863.66 0.0K
15:41 1,863.55 1,863.55 1,863.55 1,863.55 0.0K
15:42 1,863.06 1,863.06 1,863.06 1,863.06 0.0K
15:43 1,862.96 1,862.96 1,862.96 1,862.96 0.0K
15:44 1,862.90 1,862.90 1,862.90 1,862.90 0.0K
15:45 1,861.83 1,861.83 1,861.83 1,861.83 0.0K
15:46 1,861.09 1,861.09 1,861.09 1,861.09 0.0K
15:47 1,860.81 1,860.81 1,860.81 1,860.81 0.0K
15:48 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
15:49 1,859.08 1,859.08 1,859.08 1,859.08 0.0K
15:50 1,858.35 1,858.35 1,858.35 1,858.35 0.0K
15:51 1,858.15 1,858.15 1,858.15 1,858.15 0.0K
15:52 1,857.49 1,857.49 1,857.49 1,857.49 0.0K
15:53 1,856.82 1,856.82 1,856.82 1,856.82 0.0K
15:54 1,856.54 1,856.54 1,856.54 1,856.54 0.0K
15:55 1,857.31 1,857.31 1,857.31 1,857.31 0.0K
15:56 1,857.43 1,857.43 1,857.43 1,857.43 0.0K
15:57 1,857.23 1,857.23 1,857.23 1,857.23 0.0K
15:58 1,857.73 1,857.73 1,857.73 1,857.73 0.0K
15:59 1,858.67 1,858.67 1,858.67 1,858.67 0.0K
16:00 1,859.90 1,859.90 1,859.90 1,859.90 0.0K
16:01 1,858.79 1,858.79 1,858.79 1,858.79 0.0K
16:02 1,857.89 1,857.89 1,857.89 1,857.89 0.0K
16:03 1,858.02 1,858.02 1,858.02 1,858.02 0.0K
16:04 1,858.22 1,858.22 1,858.22 1,858.22 0.0K
16:05 1,859.03 1,859.03 1,859.03 1,859.03 0.0K
16:06 1,859.39 1,859.39 1,859.39 1,859.39 0.0K
16:07 1,859.82 1,859.82 1,859.82 1,859.82 0.0K
16:08 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
16:09 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
16:10 1,859.66 1,859.66 1,859.66 1,859.66 0.0K
16:11 1,857.90 1,857.90 1,857.90 1,857.90 0.0K
16:12 1,858.10 1,858.10 1,858.10 1,858.10 0.0K
16:13 1,857.50 1,857.50 1,857.50 1,857.50 0.0K
16:14 1,857.59 1,857.59 1,857.59 1,857.59 0.0K
16:15 1,857.45 1,857.45 1,857.45 1,857.45 0.0K
16:16 1,857.08 1,857.08 1,857.08 1,857.08 0.0K
16:17 1,856.16 1,856.16 1,856.16 1,856.16 0.0K
16:18 1,856.15 1,856.15 1,856.15 1,856.15 0.0K
16:19 1,855.80 1,855.80 1,855.80 1,855.80 0.0K
16:20 1,855.85 1,855.85 1,855.85 1,855.85 0.0K
16:21 1,855.48 1,855.48 1,855.48 1,855.48 0.0K
16:22 1,856.45 1,856.45 1,856.45 1,856.45 0.0K
16:23 1,855.42 1,855.42 1,855.42 1,855.42 0.0K
16:24 1,856.36 1,856.36 1,856.36 1,856.36 0.0K
16:25 1,855.37 1,855.37 1,855.37 1,855.37 0.0K
16:26 1,855.60 1,855.60 1,855.60 1,855.60 0.0K
16:27 1,855.08 1,855.08 1,855.08 1,855.08 0.0K
16:28 1,855.67 1,855.67 1,855.67 1,855.67 0.0K
16:29 1,855.70 1,855.70 1,855.70 1,855.70 0.0K
16:30 1,856.68 1,856.68 1,856.68 1,856.68 0.0K
16:31 1,856.92 1,856.92 1,856.92 1,856.92 0.0K
16:32 1,857.49 1,857.49 1,857.49 1,857.49 0.0K
16:33 1,857.70 1,857.70 1,857.70 1,857.70 0.0K
16:34 1,858.20 1,858.20 1,858.20 1,858.20 0.0K
16:35 1,859.30 1,859.30 1,859.30 1,859.30 0.0K
16:36 1,859.26 1,859.26 1,859.26 1,859.26 0.0K
16:37 1,859.50 1,859.50 1,859.50 1,859.50 0.0K
16:38 1,859.74 1,859.74 1,859.74 1,859.74 0.0K
16:39 1,859.57 1,859.57 1,859.57 1,859.57 0.0K
16:40 1,858.90 1,858.90 1,858.90 1,858.90 0.0K
16:41 1,858.93 1,858.93 1,858.93 1,858.93 0.0K
16:42 1,858.19 1,858.19 1,858.19 1,858.19 0.0K
16:43 1,858.26 1,858.26 1,858.26 1,858.26 0.0K
16:44 1,858.61 1,858.61 1,858.61 1,858.61 0.0K
16:45 1,859.11 1,859.11 1,859.11 1,859.11 0.0K
16:46 1,858.44 1,858.44 1,858.44 1,858.44 0.0K
16:47 1,858.32 1,858.32 1,858.32 1,858.32 0.0K
16:48 1,859.08 1,859.08 1,859.08 1,859.08 0.0K
16:49 1,859.10 1,859.10 1,859.10 1,859.10 0.0K
16:50 1,858.89 1,858.89 1,858.89 1,858.89 0.0K
16:51 1,858.81 1,858.81 1,858.81 1,858.81 0.0K
16:52 1,858.34 1,858.34 1,858.34 1,858.34 0.0K
16:53 1,858.10 1,858.10 1,858.10 1,858.10 0.0K
16:54 1,857.95 1,857.95 1,857.95 1,857.95 0.0K
16:55 1,858.31 1,858.31 1,858.31 1,858.31 0.0K
16:56 1,858.95 1,858.95 1,858.95 1,858.95 0.0K
16:57 1,859.24 1,859.24 1,859.24 1,859.24 0.0K
16:58 1,859.06 1,859.06 1,859.06 1,859.06 0.0K
16:59 1,858.50 1,858.50 1,858.50 1,858.50 0.0K
17:00 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
17:01 1,858.29 1,858.29 1,858.29 1,858.29 0.0K
17:02 1,858.38 1,858.38 1,858.38 1,858.38 0.0K
17:03 1,857.60 1,857.60 1,857.60 1,857.60 0.0K
17:04 1,858.57 1,858.57 1,858.57 1,858.57 0.0K
17:05 1,857.83 1,857.83 1,857.83 1,857.83 0.0K
17:06 1,857.92 1,857.92 1,857.92 1,857.92 0.0K
17:07 1,857.37 1,857.37 1,857.37 1,857.37 0.0K
17:08 1,857.69 1,857.69 1,857.69 1,857.69 0.0K
17:09 1,857.59 1,857.59 1,857.59 1,857.59 0.0K
17:10 1,857.79 1,857.79 1,857.79 1,857.79 0.0K
17:11 1,857.83 1,857.83 1,857.83 1,857.83 0.0K
17:12 1,858.03 1,858.03 1,858.03 1,858.03 0.0K
17:13 1,858.67 1,858.67 1,858.67 1,858.67 0.0K
17:14 1,858.72 1,858.72 1,858.72 1,858.72 0.0K
17:15 1,858.93 1,858.93 1,858.93 1,858.93 0.0K
17:16 1,859.30 1,859.30 1,859.30 1,859.30 0.0K
17:17 1,858.68 1,858.68 1,858.68 1,858.68 0.0K
17:18 1,858.16 1,858.16 1,858.16 1,858.16 0.0K
17:19 1,858.32 1,858.32 1,858.32 1,858.32 0.0K
17:20 1,858.10 1,858.10 1,858.10 1,858.10 0.0K
17:21 1,858.19 1,858.19 1,858.19 1,858.19 0.0K
17:22 1,858.15 1,858.15 1,858.15 1,858.15 0.0K
17:23 1,858.26 1,858.26 1,858.26 1,858.26 0.0K
17:24 1,858.09 1,858.09 1,858.09 1,858.09 0.0K
17:25 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
17:30 1,857.21 1,857.21 1,857.21 1,857.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし