OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,776.97 1,776.97 1,776.97 1,776.97 0.0K
09:02 1,777.61 1,777.61 1,777.61 1,777.61 0.0K
09:03 1,775.71 1,775.71 1,775.71 1,775.71 0.0K
09:04 1,773.51 1,773.51 1,773.51 1,773.51 0.0K
09:05 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
09:06 1,773.39 1,773.39 1,773.39 1,773.39 0.0K
09:07 1,772.34 1,772.34 1,772.34 1,772.34 0.0K
09:08 1,770.34 1,770.34 1,770.34 1,770.34 0.0K
09:09 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
09:10 1,770.35 1,770.35 1,770.35 1,770.35 0.0K
09:11 1,770.08 1,770.08 1,770.08 1,770.08 0.0K
09:12 1,769.85 1,769.85 1,769.85 1,769.85 0.0K
09:13 1,768.52 1,768.52 1,768.52 1,768.52 0.0K
09:14 1,767.60 1,767.60 1,767.60 1,767.60 0.0K
09:15 1,766.36 1,766.36 1,766.36 1,766.36 0.0K
09:16 1,767.04 1,767.04 1,767.04 1,767.04 0.0K
09:17 1,766.61 1,766.61 1,766.61 1,766.61 0.0K
09:18 1,766.17 1,766.17 1,766.17 1,766.17 0.0K
09:19 1,764.06 1,764.06 1,764.06 1,764.06 0.0K
09:20 1,763.41 1,763.41 1,763.41 1,763.41 0.0K
09:21 1,763.03 1,763.03 1,763.03 1,763.03 0.0K
09:22 1,762.73 1,762.73 1,762.73 1,762.73 0.0K
09:23 1,763.50 1,763.50 1,763.50 1,763.50 0.0K
09:24 1,763.12 1,763.12 1,763.12 1,763.12 0.0K
09:25 1,764.42 1,764.42 1,764.42 1,764.42 0.0K
09:26 1,764.86 1,764.86 1,764.86 1,764.86 0.0K
09:27 1,764.22 1,764.22 1,764.22 1,764.22 0.0K
09:28 1,764.34 1,764.34 1,764.34 1,764.34 0.0K
09:29 1,763.62 1,763.62 1,763.62 1,763.62 0.0K
09:30 1,764.00 1,764.00 1,764.00 1,764.00 0.0K
09:31 1,764.24 1,764.24 1,764.24 1,764.24 0.0K
09:32 1,765.02 1,765.02 1,765.02 1,765.02 0.0K
09:33 1,764.66 1,764.66 1,764.66 1,764.66 0.0K
09:34 1,765.28 1,765.28 1,765.28 1,765.28 0.0K
09:35 1,764.80 1,764.80 1,764.80 1,764.80 0.0K
09:36 1,764.52 1,764.52 1,764.52 1,764.52 0.0K
09:37 1,764.80 1,764.80 1,764.80 1,764.80 0.0K
09:38 1,764.71 1,764.71 1,764.71 1,764.71 0.0K
09:39 1,765.76 1,765.76 1,765.76 1,765.76 0.0K
09:40 1,766.32 1,766.32 1,766.32 1,766.32 0.0K
09:41 1,766.62 1,766.62 1,766.62 1,766.62 0.0K
09:42 1,766.54 1,766.54 1,766.54 1,766.54 0.0K
09:43 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
09:44 1,768.00 1,768.00 1,768.00 1,768.00 0.0K
09:45 1,767.51 1,767.51 1,767.51 1,767.51 0.0K
09:46 1,766.99 1,766.99 1,766.99 1,766.99 0.0K
09:47 1,766.92 1,766.92 1,766.92 1,766.92 0.0K
09:48 1,767.12 1,767.12 1,767.12 1,767.12 0.0K
09:49 1,767.56 1,767.56 1,767.56 1,767.56 0.0K
09:50 1,766.24 1,766.24 1,766.24 1,766.24 0.0K
09:51 1,766.79 1,766.79 1,766.79 1,766.79 0.0K
09:52 1,768.62 1,768.62 1,768.62 1,768.62 0.0K
09:53 1,768.48 1,768.48 1,768.48 1,768.48 0.0K
09:54 1,768.41 1,768.41 1,768.41 1,768.41 0.0K
09:55 1,768.96 1,768.96 1,768.96 1,768.96 0.0K
09:56 1,768.32 1,768.32 1,768.32 1,768.32 0.0K
09:57 1,768.67 1,768.67 1,768.67 1,768.67 0.0K
09:58 1,768.65 1,768.65 1,768.65 1,768.65 0.0K
09:59 1,768.93 1,768.93 1,768.93 1,768.93 0.0K
10:00 1,768.98 1,768.98 1,768.98 1,768.98 0.0K
10:01 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
10:02 1,769.94 1,769.94 1,769.94 1,769.94 0.0K
10:03 1,770.12 1,770.12 1,770.12 1,770.12 0.0K
10:04 1,770.62 1,770.62 1,770.62 1,770.62 0.0K
10:05 1,771.03 1,771.03 1,771.03 1,771.03 0.0K
10:06 1,771.90 1,771.90 1,771.90 1,771.90 0.0K
10:07 1,772.44 1,772.44 1,772.44 1,772.44 0.0K
10:08 1,772.82 1,772.82 1,772.82 1,772.82 0.0K
10:09 1,773.08 1,773.08 1,773.08 1,773.08 0.0K
10:10 1,771.96 1,771.96 1,771.96 1,771.96 0.0K
10:11 1,771.60 1,771.60 1,771.60 1,771.60 0.0K
10:12 1,771.27 1,771.27 1,771.27 1,771.27 0.0K
10:13 1,771.84 1,771.84 1,771.84 1,771.84 0.0K
10:14 1,771.71 1,771.71 1,771.71 1,771.71 0.0K
10:15 1,771.99 1,771.99 1,771.99 1,771.99 0.0K
10:16 1,773.13 1,773.13 1,773.13 1,773.13 0.0K
10:17 1,773.21 1,773.21 1,773.21 1,773.21 0.0K
10:18 1,772.59 1,772.59 1,772.59 1,772.59 0.0K
10:19 1,772.30 1,772.30 1,772.30 1,772.30 0.0K
10:20 1,772.07 1,772.07 1,772.07 1,772.07 0.0K
10:21 1,773.16 1,773.16 1,773.16 1,773.16 0.0K
10:22 1,773.55 1,773.55 1,773.55 1,773.55 0.0K
10:23 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
10:24 1,773.16 1,773.16 1,773.16 1,773.16 0.0K
10:25 1,773.44 1,773.44 1,773.44 1,773.44 0.0K
10:26 1,773.60 1,773.60 1,773.60 1,773.60 0.0K
10:27 1,773.61 1,773.61 1,773.61 1,773.61 0.0K
10:28 1,773.32 1,773.32 1,773.32 1,773.32 0.0K
10:29 1,772.85 1,772.85 1,772.85 1,772.85 0.0K
10:30 1,773.86 1,773.86 1,773.86 1,773.86 0.0K
10:31 1,773.22 1,773.22 1,773.22 1,773.22 0.0K
10:32 1,773.29 1,773.29 1,773.29 1,773.29 0.0K
10:33 1,773.51 1,773.51 1,773.51 1,773.51 0.0K
10:34 1,773.50 1,773.50 1,773.50 1,773.50 0.0K
10:35 1,773.98 1,773.98 1,773.98 1,773.98 0.0K
10:36 1,773.68 1,773.68 1,773.68 1,773.68 0.0K
10:37 1,773.90 1,773.90 1,773.90 1,773.90 0.0K
10:38 1,774.08 1,774.08 1,774.08 1,774.08 0.0K
10:39 1,774.13 1,774.13 1,774.13 1,774.13 0.0K
10:40 1,774.51 1,774.51 1,774.51 1,774.51 0.0K
10:41 1,774.52 1,774.52 1,774.52 1,774.52 0.0K
10:42 1,774.37 1,774.37 1,774.37 1,774.37 0.0K
10:43 1,773.95 1,773.95 1,773.95 1,773.95 0.0K
10:44 1,774.00 1,774.00 1,774.00 1,774.00 0.0K
10:45 1,773.73 1,773.73 1,773.73 1,773.73 0.0K
10:46 1,773.76 1,773.76 1,773.76 1,773.76 0.0K
10:47 1,773.80 1,773.80 1,773.80 1,773.80 0.0K
10:48 1,774.46 1,774.46 1,774.46 1,774.46 0.0K
10:49 1,774.23 1,774.23 1,774.23 1,774.23 0.0K
10:50 1,774.26 1,774.26 1,774.26 1,774.26 0.0K
10:51 1,774.28 1,774.28 1,774.28 1,774.28 0.0K
10:52 1,774.53 1,774.53 1,774.53 1,774.53 0.0K
10:53 1,774.59 1,774.59 1,774.59 1,774.59 0.0K
10:54 1,774.32 1,774.32 1,774.32 1,774.32 0.0K
10:55 1,774.45 1,774.45 1,774.45 1,774.45 0.0K
10:56 1,774.28 1,774.28 1,774.28 1,774.28 0.0K
10:57 1,774.31 1,774.31 1,774.31 1,774.31 0.0K
10:58 1,774.66 1,774.66 1,774.66 1,774.66 0.0K
10:59 1,774.72 1,774.72 1,774.72 1,774.72 0.0K
11:00 1,774.40 1,774.40 1,774.40 1,774.40 0.0K
11:01 1,773.48 1,773.48 1,773.48 1,773.48 0.0K
11:02 1,773.31 1,773.31 1,773.31 1,773.31 0.0K
11:03 1,773.34 1,773.34 1,773.34 1,773.34 0.0K
11:04 1,772.58 1,772.58 1,772.58 1,772.58 0.0K
11:05 1,772.03 1,772.03 1,772.03 1,772.03 0.0K
11:06 1,772.05 1,772.05 1,772.05 1,772.05 0.0K
11:07 1,772.16 1,772.16 1,772.16 1,772.16 0.0K
11:08 1,772.14 1,772.14 1,772.14 1,772.14 0.0K
11:09 1,772.09 1,772.09 1,772.09 1,772.09 0.0K
11:10 1,771.76 1,771.76 1,771.76 1,771.76 0.0K
11:11 1,771.76 1,771.76 1,771.76 1,771.76 0.0K
11:12 1,771.67 1,771.67 1,771.67 1,771.67 0.0K
11:13 1,772.08 1,772.08 1,772.08 1,772.08 0.0K
11:14 1,771.85 1,771.85 1,771.85 1,771.85 0.0K
11:15 1,771.59 1,771.59 1,771.59 1,771.59 0.0K
11:16 1,772.14 1,772.14 1,772.14 1,772.14 0.0K
11:17 1,772.74 1,772.74 1,772.74 1,772.74 0.0K
11:18 1,772.49 1,772.49 1,772.49 1,772.49 0.0K
11:19 1,772.51 1,772.51 1,772.51 1,772.51 0.0K
11:20 1,773.19 1,773.19 1,773.19 1,773.19 0.0K
11:21 1,773.09 1,773.09 1,773.09 1,773.09 0.0K
11:22 1,773.54 1,773.54 1,773.54 1,773.54 0.0K
11:23 1,773.79 1,773.79 1,773.79 1,773.79 0.0K
11:24 1,773.89 1,773.89 1,773.89 1,773.89 0.0K
11:25 1,773.49 1,773.49 1,773.49 1,773.49 0.0K
11:26 1,773.54 1,773.54 1,773.54 1,773.54 0.0K
11:27 1,774.13 1,774.13 1,774.13 1,774.13 0.0K
11:28 1,774.49 1,774.49 1,774.49 1,774.49 0.0K
11:29 1,774.65 1,774.65 1,774.65 1,774.65 0.0K
11:30 1,774.82 1,774.82 1,774.82 1,774.82 0.0K
11:31 1,774.73 1,774.73 1,774.73 1,774.73 0.0K
11:32 1,774.66 1,774.66 1,774.66 1,774.66 0.0K
11:33 1,774.77 1,774.77 1,774.77 1,774.77 0.0K
11:34 1,774.94 1,774.94 1,774.94 1,774.94 0.0K
11:35 1,774.96 1,774.96 1,774.96 1,774.96 0.0K
11:36 1,775.08 1,775.08 1,775.08 1,775.08 0.0K
11:37 1,775.12 1,775.12 1,775.12 1,775.12 0.0K
11:38 1,774.88 1,774.88 1,774.88 1,774.88 0.0K
11:39 1,775.04 1,775.04 1,775.04 1,775.04 0.0K
11:40 1,775.16 1,775.16 1,775.16 1,775.16 0.0K
11:41 1,774.83 1,774.83 1,774.83 1,774.83 0.0K
11:42 1,774.44 1,774.44 1,774.44 1,774.44 0.0K
11:43 1,774.12 1,774.12 1,774.12 1,774.12 0.0K
11:44 1,774.60 1,774.60 1,774.60 1,774.60 0.0K
11:45 1,774.75 1,774.75 1,774.75 1,774.75 0.0K
11:46 1,774.86 1,774.86 1,774.86 1,774.86 0.0K
11:47 1,775.53 1,775.53 1,775.53 1,775.53 0.0K
11:48 1,775.52 1,775.52 1,775.52 1,775.52 0.0K
11:49 1,775.76 1,775.76 1,775.76 1,775.76 0.0K
11:50 1,775.66 1,775.66 1,775.66 1,775.66 0.0K
11:51 1,775.97 1,775.97 1,775.97 1,775.97 0.0K
11:52 1,776.50 1,776.50 1,776.50 1,776.50 0.0K
11:53 1,776.71 1,776.71 1,776.71 1,776.71 0.0K
11:54 1,776.46 1,776.46 1,776.46 1,776.46 0.0K
11:55 1,776.26 1,776.26 1,776.26 1,776.26 0.0K
11:56 1,776.67 1,776.67 1,776.67 1,776.67 0.0K
11:57 1,777.02 1,777.02 1,777.02 1,777.02 0.0K
11:58 1,776.63 1,776.63 1,776.63 1,776.63 0.0K
11:59 1,776.54 1,776.54 1,776.54 1,776.54 0.0K
12:00 1,776.70 1,776.70 1,776.70 1,776.70 0.0K
12:01 1,774.93 1,774.93 1,774.93 1,774.93 0.0K
12:02 1,775.04 1,775.04 1,775.04 1,775.04 0.0K
12:03 1,774.99 1,774.99 1,774.99 1,774.99 0.0K
12:04 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
12:05 1,774.95 1,774.95 1,774.95 1,774.95 0.0K
12:06 1,775.52 1,775.52 1,775.52 1,775.52 0.0K
12:07 1,775.39 1,775.39 1,775.39 1,775.39 0.0K
12:08 1,775.31 1,775.31 1,775.31 1,775.31 0.0K
12:09 1,774.87 1,774.87 1,774.87 1,774.87 0.0K
12:10 1,774.70 1,774.70 1,774.70 1,774.70 0.0K
12:11 1,774.72 1,774.72 1,774.72 1,774.72 0.0K
12:12 1,775.07 1,775.07 1,775.07 1,775.07 0.0K
12:13 1,775.12 1,775.12 1,775.12 1,775.12 0.0K
12:14 1,775.13 1,775.13 1,775.13 1,775.13 0.0K
12:15 1,775.28 1,775.28 1,775.28 1,775.28 0.0K
12:16 1,775.35 1,775.35 1,775.35 1,775.35 0.0K
12:17 1,775.38 1,775.38 1,775.38 1,775.38 0.0K
12:20 1,775.96 1,775.96 1,775.96 1,775.96 0.0K
12:21 1,775.76 1,775.76 1,775.76 1,775.76 0.0K
12:22 1,775.69 1,775.69 1,775.69 1,775.69 0.0K
12:23 1,775.33 1,775.33 1,775.33 1,775.33 0.0K
12:24 1,775.50 1,775.50 1,775.50 1,775.50 0.0K
12:25 1,775.64 1,775.64 1,775.64 1,775.64 0.0K
12:26 1,775.78 1,775.78 1,775.78 1,775.78 0.0K
12:27 1,775.92 1,775.92 1,775.92 1,775.92 0.0K
12:28 1,775.76 1,775.76 1,775.76 1,775.76 0.0K
12:29 1,775.68 1,775.68 1,775.68 1,775.68 0.0K
12:30 1,775.26 1,775.26 1,775.26 1,775.26 0.0K
12:31 1,775.04 1,775.04 1,775.04 1,775.04 0.0K
12:32 1,775.93 1,775.93 1,775.93 1,775.93 0.0K
12:33 1,775.83 1,775.83 1,775.83 1,775.83 0.0K
12:34 1,776.04 1,776.04 1,776.04 1,776.04 0.0K
12:35 1,775.64 1,775.64 1,775.64 1,775.64 0.0K
12:36 1,775.76 1,775.76 1,775.76 1,775.76 0.0K
12:37 1,775.90 1,775.90 1,775.90 1,775.90 0.0K
12:38 1,775.74 1,775.74 1,775.74 1,775.74 0.0K
12:39 1,775.54 1,775.54 1,775.54 1,775.54 0.0K
12:40 1,775.42 1,775.42 1,775.42 1,775.42 0.0K
12:41 1,775.52 1,775.52 1,775.52 1,775.52 0.0K
12:42 1,775.51 1,775.51 1,775.51 1,775.51 0.0K
12:43 1,775.49 1,775.49 1,775.49 1,775.49 0.0K
12:44 1,774.58 1,774.58 1,774.58 1,774.58 0.0K
12:45 1,774.93 1,774.93 1,774.93 1,774.93 0.0K
12:46 1,774.99 1,774.99 1,774.99 1,774.99 0.0K
12:47 1,775.37 1,775.37 1,775.37 1,775.37 0.0K
12:48 1,776.61 1,776.61 1,776.61 1,776.61 0.0K
12:49 1,776.55 1,776.55 1,776.55 1,776.55 0.0K
12:50 1,776.53 1,776.53 1,776.53 1,776.53 0.0K
12:51 1,776.65 1,776.65 1,776.65 1,776.65 0.0K
12:52 1,776.79 1,776.79 1,776.79 1,776.79 0.0K
12:53 1,776.90 1,776.90 1,776.90 1,776.90 0.0K
12:54 1,776.90 1,776.90 1,776.90 1,776.90 0.0K
12:55 1,776.91 1,776.91 1,776.91 1,776.91 0.0K
12:56 1,777.16 1,777.16 1,777.16 1,777.16 0.0K
12:57 1,777.16 1,777.16 1,777.16 1,777.16 0.0K
12:58 1,777.18 1,777.18 1,777.18 1,777.18 0.0K
12:59 1,776.86 1,776.86 1,776.86 1,776.86 0.0K
13:00 1,777.20 1,777.20 1,777.20 1,777.20 0.0K
13:01 1,778.30 1,778.30 1,778.30 1,778.30 0.0K
13:02 1,777.65 1,777.65 1,777.65 1,777.65 0.0K
13:03 1,777.72 1,777.72 1,777.72 1,777.72 0.0K
13:04 1,778.01 1,778.01 1,778.01 1,778.01 0.0K
13:05 1,777.59 1,777.59 1,777.59 1,777.59 0.0K
13:06 1,777.67 1,777.67 1,777.67 1,777.67 0.0K
13:07 1,777.72 1,777.72 1,777.72 1,777.72 0.0K
13:08 1,777.58 1,777.58 1,777.58 1,777.58 0.0K
13:09 1,777.51 1,777.51 1,777.51 1,777.51 0.0K
13:10 1,777.50 1,777.50 1,777.50 1,777.50 0.0K
13:11 1,777.95 1,777.95 1,777.95 1,777.95 0.0K
13:12 1,778.10 1,778.10 1,778.10 1,778.10 0.0K
13:13 1,778.57 1,778.57 1,778.57 1,778.57 0.0K
13:14 1,778.67 1,778.67 1,778.67 1,778.67 0.0K
13:15 1,777.77 1,777.77 1,777.77 1,777.77 0.0K
13:16 1,778.20 1,778.20 1,778.20 1,778.20 0.0K
13:17 1,778.95 1,778.95 1,778.95 1,778.95 0.0K
13:18 1,779.13 1,779.13 1,779.13 1,779.13 0.0K
13:19 1,779.93 1,779.93 1,779.93 1,779.93 0.0K
13:20 1,780.47 1,780.47 1,780.47 1,780.47 0.0K
13:21 1,781.00 1,781.00 1,781.00 1,781.00 0.0K
13:22 1,780.70 1,780.70 1,780.70 1,780.70 0.0K
13:23 1,780.13 1,780.13 1,780.13 1,780.13 0.0K
13:24 1,779.80 1,779.80 1,779.80 1,779.80 0.0K
13:25 1,779.83 1,779.83 1,779.83 1,779.83 0.0K
13:26 1,779.88 1,779.88 1,779.88 1,779.88 0.0K
13:27 1,779.68 1,779.68 1,779.68 1,779.68 0.0K
13:28 1,779.72 1,779.72 1,779.72 1,779.72 0.0K
13:29 1,779.86 1,779.86 1,779.86 1,779.86 0.0K
13:30 1,780.32 1,780.32 1,780.32 1,780.32 0.0K
13:31 1,780.25 1,780.25 1,780.25 1,780.25 0.0K
13:32 1,780.82 1,780.82 1,780.82 1,780.82 0.0K
13:33 1,781.11 1,781.11 1,781.11 1,781.11 0.0K
13:34 1,781.67 1,781.67 1,781.67 1,781.67 0.0K
13:35 1,781.90 1,781.90 1,781.90 1,781.90 0.0K
13:36 1,782.07 1,782.07 1,782.07 1,782.07 0.0K
13:37 1,782.36 1,782.36 1,782.36 1,782.36 0.0K
13:38 1,781.97 1,781.97 1,781.97 1,781.97 0.0K
13:39 1,782.08 1,782.08 1,782.08 1,782.08 0.0K
13:40 1,782.71 1,782.71 1,782.71 1,782.71 0.0K
13:41 1,782.71 1,782.71 1,782.71 1,782.71 0.0K
13:42 1,782.79 1,782.79 1,782.79 1,782.79 0.0K
13:43 1,783.00 1,783.00 1,783.00 1,783.00 0.0K
13:44 1,783.41 1,783.41 1,783.41 1,783.41 0.0K
13:45 1,783.16 1,783.16 1,783.16 1,783.16 0.0K
13:46 1,782.83 1,782.83 1,782.83 1,782.83 0.0K
13:47 1,782.23 1,782.23 1,782.23 1,782.23 0.0K
13:48 1,781.67 1,781.67 1,781.67 1,781.67 0.0K
13:49 1,782.22 1,782.22 1,782.22 1,782.22 0.0K
13:50 1,781.92 1,781.92 1,781.92 1,781.92 0.0K
13:51 1,781.91 1,781.91 1,781.91 1,781.91 0.0K
13:52 1,782.30 1,782.30 1,782.30 1,782.30 0.0K
13:53 1,781.82 1,781.82 1,781.82 1,781.82 0.0K
13:54 1,782.06 1,782.06 1,782.06 1,782.06 0.0K
13:55 1,781.23 1,781.23 1,781.23 1,781.23 0.0K
13:56 1,781.33 1,781.33 1,781.33 1,781.33 0.0K
13:57 1,781.32 1,781.32 1,781.32 1,781.32 0.0K
13:58 1,781.48 1,781.48 1,781.48 1,781.48 0.0K
13:59 1,781.57 1,781.57 1,781.57 1,781.57 0.0K
14:00 1,780.39 1,780.39 1,780.39 1,780.39 0.0K
14:01 1,780.61 1,780.61 1,780.61 1,780.61 0.0K
14:02 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
14:03 1,779.23 1,779.23 1,779.23 1,779.23 0.0K
14:04 1,779.47 1,779.47 1,779.47 1,779.47 0.0K
14:05 1,779.44 1,779.44 1,779.44 1,779.44 0.0K
14:06 1,779.89 1,779.89 1,779.89 1,779.89 0.0K
14:07 1,779.91 1,779.91 1,779.91 1,779.91 0.0K
14:08 1,779.17 1,779.17 1,779.17 1,779.17 0.0K
14:09 1,779.53 1,779.53 1,779.53 1,779.53 0.0K
14:10 1,779.62 1,779.62 1,779.62 1,779.62 0.0K
14:11 1,779.68 1,779.68 1,779.68 1,779.68 0.0K
14:12 1,779.86 1,779.86 1,779.86 1,779.86 0.0K
14:13 1,780.30 1,780.30 1,780.30 1,780.30 0.0K
14:14 1,781.53 1,781.53 1,781.53 1,781.53 0.0K
14:15 1,781.16 1,781.16 1,781.16 1,781.16 0.0K
14:16 1,779.30 1,779.30 1,779.30 1,779.30 0.0K
14:17 1,779.41 1,779.41 1,779.41 1,779.41 0.0K
14:18 1,779.18 1,779.18 1,779.18 1,779.18 0.0K
14:19 1,777.88 1,777.88 1,777.88 1,777.88 0.0K
14:20 1,777.35 1,777.35 1,777.35 1,777.35 0.0K
14:21 1,777.62 1,777.62 1,777.62 1,777.62 0.0K
14:22 1,777.49 1,777.49 1,777.49 1,777.49 0.0K
14:23 1,777.17 1,777.17 1,777.17 1,777.17 0.0K
14:24 1,777.07 1,777.07 1,777.07 1,777.07 0.0K
14:25 1,776.46 1,776.46 1,776.46 1,776.46 0.0K
14:26 1,776.03 1,776.03 1,776.03 1,776.03 0.0K
14:27 1,776.31 1,776.31 1,776.31 1,776.31 0.0K
14:28 1,776.18 1,776.18 1,776.18 1,776.18 0.0K
14:29 1,777.24 1,777.24 1,777.24 1,777.24 0.0K
14:30 1,778.04 1,778.04 1,778.04 1,778.04 0.0K
14:31 1,778.03 1,778.03 1,778.03 1,778.03 0.0K
14:32 1,776.58 1,776.58 1,776.58 1,776.58 0.0K
14:33 1,776.05 1,776.05 1,776.05 1,776.05 0.0K
14:34 1,775.64 1,775.64 1,775.64 1,775.64 0.0K
14:35 1,775.69 1,775.69 1,775.69 1,775.69 0.0K
14:36 1,775.35 1,775.35 1,775.35 1,775.35 0.0K
14:37 1,775.91 1,775.91 1,775.91 1,775.91 0.0K
14:38 1,776.45 1,776.45 1,776.45 1,776.45 0.0K
14:39 1,776.58 1,776.58 1,776.58 1,776.58 0.0K
14:40 1,776.50 1,776.50 1,776.50 1,776.50 0.0K
14:41 1,775.78 1,775.78 1,775.78 1,775.78 0.0K
14:42 1,775.77 1,775.77 1,775.77 1,775.77 0.0K
14:43 1,775.06 1,775.06 1,775.06 1,775.06 0.0K
14:44 1,775.01 1,775.01 1,775.01 1,775.01 0.0K
14:45 1,774.86 1,774.86 1,774.86 1,774.86 0.0K
14:46 1,775.06 1,775.06 1,775.06 1,775.06 0.0K
14:47 1,774.94 1,774.94 1,774.94 1,774.94 0.0K
14:48 1,775.12 1,775.12 1,775.12 1,775.12 0.0K
14:49 1,774.99 1,774.99 1,774.99 1,774.99 0.0K
14:50 1,775.18 1,775.18 1,775.18 1,775.18 0.0K
14:51 1,776.05 1,776.05 1,776.05 1,776.05 0.0K
14:52 1,776.55 1,776.55 1,776.55 1,776.55 0.0K
14:53 1,776.84 1,776.84 1,776.84 1,776.84 0.0K
14:54 1,776.66 1,776.66 1,776.66 1,776.66 0.0K
14:55 1,776.85 1,776.85 1,776.85 1,776.85 0.0K
14:56 1,777.20 1,777.20 1,777.20 1,777.20 0.0K
14:57 1,777.88 1,777.88 1,777.88 1,777.88 0.0K
14:58 1,776.99 1,776.99 1,776.99 1,776.99 0.0K
14:59 1,777.16 1,777.16 1,777.16 1,777.16 0.0K
15:00 1,777.64 1,777.64 1,777.64 1,777.64 0.0K
15:01 1,778.65 1,778.65 1,778.65 1,778.65 0.0K
15:02 1,778.82 1,778.82 1,778.82 1,778.82 0.0K
15:03 1,779.17 1,779.17 1,779.17 1,779.17 0.0K
15:04 1,778.69 1,778.69 1,778.69 1,778.69 0.0K
15:05 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
15:06 1,780.28 1,780.28 1,780.28 1,780.28 0.0K
15:07 1,780.71 1,780.71 1,780.71 1,780.71 0.0K
15:08 1,780.80 1,780.80 1,780.80 1,780.80 0.0K
15:09 1,780.77 1,780.77 1,780.77 1,780.77 0.0K
15:10 1,780.96 1,780.96 1,780.96 1,780.96 0.0K
15:11 1,780.84 1,780.84 1,780.84 1,780.84 0.0K
15:12 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
15:13 1,780.27 1,780.27 1,780.27 1,780.27 0.0K
15:14 1,780.45 1,780.45 1,780.45 1,780.45 0.0K
15:15 1,780.51 1,780.51 1,780.51 1,780.51 0.0K
15:16 1,780.88 1,780.88 1,780.88 1,780.88 0.0K
15:17 1,780.83 1,780.83 1,780.83 1,780.83 0.0K
15:18 1,780.30 1,780.30 1,780.30 1,780.30 0.0K
15:19 1,780.06 1,780.06 1,780.06 1,780.06 0.0K
15:20 1,779.97 1,779.97 1,779.97 1,779.97 0.0K
15:21 1,779.89 1,779.89 1,779.89 1,779.89 0.0K
15:22 1,779.79 1,779.79 1,779.79 1,779.79 0.0K
15:23 1,779.59 1,779.59 1,779.59 1,779.59 0.0K
15:24 1,779.62 1,779.62 1,779.62 1,779.62 0.0K
15:25 1,778.91 1,778.91 1,778.91 1,778.91 0.0K
15:26 1,778.96 1,778.96 1,778.96 1,778.96 0.0K
15:27 1,779.18 1,779.18 1,779.18 1,779.18 0.0K
15:28 1,779.57 1,779.57 1,779.57 1,779.57 0.0K
15:29 1,779.59 1,779.59 1,779.59 1,779.59 0.0K
15:30 1,779.34 1,779.34 1,779.34 1,779.34 0.0K
15:31 1,779.58 1,779.58 1,779.58 1,779.58 0.0K
15:32 1,778.55 1,778.55 1,778.55 1,778.55 0.0K
15:33 1,778.50 1,778.50 1,778.50 1,778.50 0.0K
15:34 1,779.07 1,779.07 1,779.07 1,779.07 0.0K
15:35 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
15:36 1,778.73 1,778.73 1,778.73 1,778.73 0.0K
15:37 1,779.24 1,779.24 1,779.24 1,779.24 0.0K
15:38 1,779.37 1,779.37 1,779.37 1,779.37 0.0K
15:39 1,780.04 1,780.04 1,780.04 1,780.04 0.0K
15:40 1,779.68 1,779.68 1,779.68 1,779.68 0.0K
15:41 1,779.78 1,779.78 1,779.78 1,779.78 0.0K
15:42 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:43 1,780.16 1,780.16 1,780.16 1,780.16 0.0K
15:44 1,778.36 1,778.36 1,778.36 1,778.36 0.0K
15:45 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:46 1,779.90 1,779.90 1,779.90 1,779.90 0.0K
15:47 1,780.62 1,780.62 1,780.62 1,780.62 0.0K
15:48 1,780.60 1,780.60 1,780.60 1,780.60 0.0K
15:49 1,780.54 1,780.54 1,780.54 1,780.54 0.0K
15:50 1,780.40 1,780.40 1,780.40 1,780.40 0.0K
15:51 1,780.30 1,780.30 1,780.30 1,780.30 0.0K
15:52 1,780.73 1,780.73 1,780.73 1,780.73 0.0K
15:53 1,780.94 1,780.94 1,780.94 1,780.94 0.0K
15:54 1,780.83 1,780.83 1,780.83 1,780.83 0.0K
15:55 1,780.63 1,780.63 1,780.63 1,780.63 0.0K
15:56 1,779.95 1,779.95 1,779.95 1,779.95 0.0K
15:57 1,779.54 1,779.54 1,779.54 1,779.54 0.0K
15:58 1,779.65 1,779.65 1,779.65 1,779.65 0.0K
15:59 1,780.19 1,780.19 1,780.19 1,780.19 0.0K
16:00 1,780.92 1,780.92 1,780.92 1,780.92 0.0K
16:01 1,781.33 1,781.33 1,781.33 1,781.33 0.0K
16:02 1,781.27 1,781.27 1,781.27 1,781.27 0.0K
16:03 1,781.34 1,781.34 1,781.34 1,781.34 0.0K
16:04 1,782.09 1,782.09 1,782.09 1,782.09 0.0K
16:05 1,783.33 1,783.33 1,783.33 1,783.33 0.0K
16:06 1,783.38 1,783.38 1,783.38 1,783.38 0.0K
16:07 1,782.58 1,782.58 1,782.58 1,782.58 0.0K
16:08 1,783.52 1,783.52 1,783.52 1,783.52 0.0K
16:09 1,784.05 1,784.05 1,784.05 1,784.05 0.0K
16:10 1,784.42 1,784.42 1,784.42 1,784.42 0.0K
16:11 1,785.57 1,785.57 1,785.57 1,785.57 0.0K
16:12 1,785.69 1,785.69 1,785.69 1,785.69 0.0K
16:13 1,785.21 1,785.21 1,785.21 1,785.21 0.0K
16:14 1,785.84 1,785.84 1,785.84 1,785.84 0.0K
16:15 1,786.08 1,786.08 1,786.08 1,786.08 0.0K
16:16 1,786.60 1,786.60 1,786.60 1,786.60 0.0K
16:17 1,786.49 1,786.49 1,786.49 1,786.49 0.0K
16:18 1,785.47 1,785.47 1,785.47 1,785.47 0.0K
16:19 1,785.27 1,785.27 1,785.27 1,785.27 0.0K
16:20 1,785.40 1,785.40 1,785.40 1,785.40 0.0K
16:21 1,785.26 1,785.26 1,785.26 1,785.26 0.0K
16:22 1,785.50 1,785.50 1,785.50 1,785.50 0.0K
16:23 1,785.13 1,785.13 1,785.13 1,785.13 0.0K
16:24 1,785.29 1,785.29 1,785.29 1,785.29 0.0K
16:25 1,786.08 1,786.08 1,786.08 1,786.08 0.0K
16:26 1,788.67 1,788.67 1,788.67 1,788.67 0.0K
16:27 1,789.21 1,789.21 1,789.21 1,789.21 0.0K
16:28 1,789.31 1,789.31 1,789.31 1,789.31 0.0K
16:29 1,789.21 1,789.21 1,789.21 1,789.21 0.0K
16:30 1,788.79 1,788.79 1,788.79 1,788.79 0.0K
16:31 1,789.85 1,789.85 1,789.85 1,789.85 0.0K
16:32 1,789.67 1,789.67 1,789.67 1,789.67 0.0K
16:33 1,790.51 1,790.51 1,790.51 1,790.51 0.0K
16:34 1,790.24 1,790.24 1,790.24 1,790.24 0.0K
16:35 1,791.05 1,791.05 1,791.05 1,791.05 0.0K
16:36 1,791.19 1,791.19 1,791.19 1,791.19 0.0K
16:37 1,791.58 1,791.58 1,791.58 1,791.58 0.0K
16:38 1,791.50 1,791.50 1,791.50 1,791.50 0.0K
16:39 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
16:40 1,791.51 1,791.51 1,791.51 1,791.51 0.0K
16:41 1,791.21 1,791.21 1,791.21 1,791.21 0.0K
16:42 1,791.24 1,791.24 1,791.24 1,791.24 0.0K
16:43 1,790.88 1,790.88 1,790.88 1,790.88 0.0K
16:44 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
16:45 1,787.69 1,787.69 1,787.69 1,787.69 0.0K
16:46 1,787.17 1,787.17 1,787.17 1,787.17 0.0K
16:47 1,786.55 1,786.55 1,786.55 1,786.55 0.0K
16:48 1,786.54 1,786.54 1,786.54 1,786.54 0.0K
16:49 1,786.77 1,786.77 1,786.77 1,786.77 0.0K
16:50 1,786.02 1,786.02 1,786.02 1,786.02 0.0K
16:51 1,786.52 1,786.52 1,786.52 1,786.52 0.0K
16:52 1,788.19 1,788.19 1,788.19 1,788.19 0.0K
16:53 1,788.20 1,788.20 1,788.20 1,788.20 0.0K
16:54 1,788.26 1,788.26 1,788.26 1,788.26 0.0K
16:55 1,788.16 1,788.16 1,788.16 1,788.16 0.0K
16:56 1,788.25 1,788.25 1,788.25 1,788.25 0.0K
16:57 1,788.07 1,788.07 1,788.07 1,788.07 0.0K
16:58 1,788.02 1,788.02 1,788.02 1,788.02 0.0K
16:59 1,787.69 1,787.69 1,787.69 1,787.69 0.0K
17:00 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
17:01 1,787.32 1,787.32 1,787.32 1,787.32 0.0K
17:02 1,786.91 1,786.91 1,786.91 1,786.91 0.0K
17:03 1,786.07 1,786.07 1,786.07 1,786.07 0.0K
17:04 1,786.40 1,786.40 1,786.40 1,786.40 0.0K
17:05 1,786.52 1,786.52 1,786.52 1,786.52 0.0K
17:06 1,786.45 1,786.45 1,786.45 1,786.45 0.0K
17:07 1,786.96 1,786.96 1,786.96 1,786.96 0.0K
17:08 1,786.47 1,786.47 1,786.47 1,786.47 0.0K
17:09 1,786.99 1,786.99 1,786.99 1,786.99 0.0K
17:10 1,786.81 1,786.81 1,786.81 1,786.81 0.0K
17:11 1,786.19 1,786.19 1,786.19 1,786.19 0.0K
17:12 1,786.50 1,786.50 1,786.50 1,786.50 0.0K
17:13 1,785.98 1,785.98 1,785.98 1,785.98 0.0K
17:14 1,785.27 1,785.27 1,785.27 1,785.27 0.0K
17:15 1,785.26 1,785.26 1,785.26 1,785.26 0.0K
17:16 1,785.79 1,785.79 1,785.79 1,785.79 0.0K
17:17 1,785.50 1,785.50 1,785.50 1,785.50 0.0K
17:18 1,785.66 1,785.66 1,785.66 1,785.66 0.0K
17:19 1,786.04 1,786.04 1,786.04 1,786.04 0.0K
17:20 1,785.55 1,785.55 1,785.55 1,785.55 0.0K
17:21 1,785.81 1,785.81 1,785.81 1,785.81 0.0K
17:22 1,786.68 1,786.68 1,786.68 1,786.68 0.0K
17:23 1,787.05 1,787.05 1,787.05 1,787.05 0.0K
17:24 1,786.43 1,786.43 1,786.43 1,786.43 0.0K
17:25 1,786.16 1,786.16 1,786.16 1,786.16 0.0K
17:30 1,788.97 1,788.97 1,788.97 1,788.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし