OMX Helsinki Benchmark (OMXHBPI)

OMXHBPI
🏛️ フィンランド →
59.75
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 59.79 59.79 59.79 59.79 0.0K
10:02 59.72 59.72 59.72 59.72 0.0K
10:03 59.76 59.76 59.76 59.76 0.0K
10:04 59.79 59.79 59.79 59.79 0.0K
10:05 59.80 59.80 59.80 59.80 0.0K
10:06 59.81 59.81 59.81 59.81 0.0K
10:07 59.78 59.78 59.78 59.78 0.0K
10:08 59.73 59.73 59.73 59.73 0.0K
10:09 59.72 59.72 59.72 59.72 0.0K
10:10 59.71 59.71 59.71 59.71 0.0K
10:11 59.71 59.71 59.71 59.71 0.0K
10:12 59.72 59.72 59.72 59.72 0.0K
10:13 59.71 59.71 59.71 59.71 0.0K
10:14 59.68 59.68 59.68 59.68 0.0K
10:15 59.67 59.67 59.67 59.67 0.0K
10:16 59.69 59.69 59.69 59.69 0.0K
10:17 59.69 59.69 59.69 59.69 0.0K
10:18 59.69 59.69 59.69 59.69 0.0K
10:19 59.66 59.66 59.66 59.66 0.0K
10:20 59.67 59.67 59.67 59.67 0.0K
10:21 59.68 59.68 59.68 59.68 0.0K
10:22 59.70 59.70 59.70 59.70 0.0K
10:23 59.66 59.66 59.66 59.66 0.0K
10:24 59.68 59.68 59.68 59.68 0.0K
10:25 59.64 59.64 59.64 59.64 0.0K
10:26 59.64 59.64 59.64 59.64 0.0K
10:27 59.65 59.65 59.65 59.65 0.0K
10:28 59.66 59.66 59.66 59.66 0.0K
10:29 59.65 59.65 59.65 59.65 0.0K
10:30 59.66 59.66 59.66 59.66 0.0K
10:31 59.66 59.66 59.66 59.66 0.0K
10:32 59.70 59.70 59.70 59.70 0.0K
10:33 59.71 59.71 59.71 59.71 0.0K
10:34 59.73 59.73 59.73 59.73 0.0K
10:35 59.74 59.74 59.74 59.74 0.0K
10:36 59.74 59.74 59.74 59.74 0.0K
10:37 59.74 59.74 59.74 59.74 0.0K
10:38 59.75 59.75 59.75 59.75 0.0K
10:39 59.75 59.75 59.75 59.75 0.0K
10:40 59.73 59.73 59.73 59.73 0.0K
10:41 59.71 59.71 59.71 59.71 0.0K
10:42 59.71 59.71 59.71 59.71 0.0K
10:43 59.70 59.70 59.70 59.70 0.0K
10:44 59.69 59.69 59.69 59.69 0.0K
10:45 59.70 59.70 59.70 59.70 0.0K
10:46 59.70 59.70 59.70 59.70 0.0K
10:47 59.70 59.70 59.70 59.70 0.0K
10:48 59.69 59.69 59.69 59.69 0.0K
10:49 59.68 59.68 59.68 59.68 0.0K
10:50 59.69 59.69 59.69 59.69 0.0K
10:51 59.73 59.73 59.73 59.73 0.0K
10:52 59.74 59.74 59.74 59.74 0.0K
10:53 59.76 59.76 59.76 59.76 0.0K
10:54 59.76 59.76 59.76 59.76 0.0K
10:55 59.76 59.76 59.76 59.76 0.0K
10:56 59.75 59.75 59.75 59.75 0.0K
10:57 59.75 59.75 59.75 59.75 0.0K
10:58 59.74 59.74 59.74 59.74 0.0K
10:59 59.74 59.74 59.74 59.74 0.0K
11:00 59.75 59.75 59.75 59.75 0.0K
11:01 59.77 59.77 59.77 59.77 0.0K
11:02 59.78 59.78 59.78 59.78 0.0K
11:03 59.80 59.80 59.80 59.80 0.0K
11:04 59.81 59.81 59.81 59.81 0.0K
11:05 59.84 59.84 59.84 59.84 0.0K
11:06 59.86 59.86 59.86 59.86 0.0K
11:07 59.87 59.87 59.87 59.87 0.0K
11:08 59.86 59.86 59.86 59.86 0.0K
11:09 59.84 59.84 59.84 59.84 0.0K
11:10 59.83 59.83 59.83 59.83 0.0K
11:11 59.83 59.83 59.83 59.83 0.0K
11:12 59.82 59.82 59.82 59.82 0.0K
11:13 59.84 59.84 59.84 59.84 0.0K
11:14 59.86 59.86 59.86 59.86 0.0K
11:15 59.85 59.85 59.85 59.85 0.0K
11:16 59.85 59.85 59.85 59.85 0.0K
11:17 59.83 59.83 59.83 59.83 0.0K
11:18 59.83 59.83 59.83 59.83 0.0K
11:19 59.82 59.82 59.82 59.82 0.0K
11:20 59.81 59.81 59.81 59.81 0.0K
11:21 59.82 59.82 59.82 59.82 0.0K
11:22 59.81 59.81 59.81 59.81 0.0K
11:23 59.81 59.81 59.81 59.81 0.0K
11:24 59.81 59.81 59.81 59.81 0.0K
11:25 59.82 59.82 59.82 59.82 0.0K
11:26 59.82 59.82 59.82 59.82 0.0K
11:27 59.81 59.81 59.81 59.81 0.0K
11:28 59.81 59.81 59.81 59.81 0.0K
11:29 59.80 59.80 59.80 59.80 0.0K
11:30 59.80 59.80 59.80 59.80 0.0K
11:31 59.79 59.79 59.79 59.79 0.0K
11:32 59.79 59.79 59.79 59.79 0.0K
11:33 59.79 59.79 59.79 59.79 0.0K
11:34 59.78 59.78 59.78 59.78 0.0K
11:35 59.79 59.79 59.79 59.79 0.0K
11:36 59.78 59.78 59.78 59.78 0.0K
11:37 59.77 59.77 59.77 59.77 0.0K
11:38 59.78 59.78 59.78 59.78 0.0K
11:39 59.80 59.80 59.80 59.80 0.0K
11:40 59.81 59.81 59.81 59.81 0.0K
11:41 59.82 59.82 59.82 59.82 0.0K
11:42 59.83 59.83 59.83 59.83 0.0K
11:43 59.85 59.85 59.85 59.85 0.0K
11:44 59.84 59.84 59.84 59.84 0.0K
11:45 59.83 59.83 59.83 59.83 0.0K
11:46 59.82 59.82 59.82 59.82 0.0K
11:47 59.81 59.81 59.81 59.81 0.0K
11:48 59.80 59.80 59.80 59.80 0.0K
11:49 59.79 59.79 59.79 59.79 0.0K
11:50 59.79 59.79 59.79 59.79 0.0K
11:51 59.79 59.79 59.79 59.79 0.0K
11:52 59.80 59.80 59.80 59.80 0.0K
11:53 59.80 59.80 59.80 59.80 0.0K
11:54 59.80 59.80 59.80 59.80 0.0K
11:55 59.80 59.80 59.80 59.80 0.0K
11:56 59.80 59.80 59.80 59.80 0.0K
11:57 59.79 59.79 59.79 59.79 0.0K
11:58 59.78 59.78 59.78 59.78 0.0K
11:59 59.76 59.76 59.76 59.76 0.0K
12:00 59.76 59.76 59.76 59.76 0.0K
12:01 59.78 59.78 59.78 59.78 0.0K
12:02 59.78 59.78 59.78 59.78 0.0K
12:03 59.78 59.78 59.78 59.78 0.0K
12:04 59.78 59.78 59.78 59.78 0.0K
12:05 59.74 59.74 59.74 59.74 0.0K
12:06 59.75 59.75 59.75 59.75 0.0K
12:07 59.73 59.73 59.73 59.73 0.0K
12:08 59.73 59.73 59.73 59.73 0.0K
12:09 59.73 59.73 59.73 59.73 0.0K
12:10 59.74 59.74 59.74 59.74 0.0K
12:11 59.72 59.72 59.72 59.72 0.0K
12:12 59.71 59.71 59.71 59.71 0.0K
12:13 59.70 59.70 59.70 59.70 0.0K
12:14 59.69 59.69 59.69 59.69 0.0K
12:15 59.69 59.69 59.69 59.69 0.0K
12:16 59.68 59.68 59.68 59.68 0.0K
12:17 59.69 59.69 59.69 59.69 0.0K
12:18 59.68 59.68 59.68 59.68 0.0K
12:19 59.69 59.69 59.69 59.69 0.0K
12:20 59.69 59.69 59.69 59.69 0.0K
12:21 59.65 59.65 59.65 59.65 0.0K
12:22 59.66 59.66 59.66 59.66 0.0K
12:23 59.65 59.65 59.65 59.65 0.0K
12:24 59.63 59.63 59.63 59.63 0.0K
12:25 59.63 59.63 59.63 59.63 0.0K
12:26 59.63 59.63 59.63 59.63 0.0K
12:27 59.60 59.60 59.60 59.60 0.0K
12:28 59.61 59.61 59.61 59.61 0.0K
12:29 59.60 59.60 59.60 59.60 0.0K
12:30 59.60 59.60 59.60 59.60 0.0K
12:31 59.60 59.60 59.60 59.60 0.0K
12:32 59.58 59.58 59.58 59.58 0.0K
12:33 59.58 59.58 59.58 59.58 0.0K
12:34 59.57 59.57 59.57 59.57 0.0K
12:35 59.57 59.57 59.57 59.57 0.0K
12:36 59.57 59.57 59.57 59.57 0.0K
12:37 59.56 59.56 59.56 59.56 0.0K
12:38 59.55 59.55 59.55 59.55 0.0K
12:39 59.53 59.53 59.53 59.53 0.0K
12:40 59.54 59.54 59.54 59.54 0.0K
12:41 59.53 59.53 59.53 59.53 0.0K
12:42 59.52 59.52 59.52 59.52 0.0K
12:43 59.52 59.52 59.52 59.52 0.0K
12:44 59.54 59.54 59.54 59.54 0.0K
12:45 59.55 59.55 59.55 59.55 0.0K
12:46 59.55 59.55 59.55 59.55 0.0K
12:47 59.54 59.54 59.54 59.54 0.0K
12:48 59.54 59.54 59.54 59.54 0.0K
12:49 59.54 59.54 59.54 59.54 0.0K
12:50 59.54 59.54 59.54 59.54 0.0K
12:51 59.55 59.55 59.55 59.55 0.0K
12:52 59.54 59.54 59.54 59.54 0.0K
12:53 59.53 59.53 59.53 59.53 0.0K
12:54 59.54 59.54 59.54 59.54 0.0K
12:55 59.54 59.54 59.54 59.54 0.0K
12:56 59.53 59.53 59.53 59.53 0.0K
12:57 59.53 59.53 59.53 59.53 0.0K
12:58 59.54 59.54 59.54 59.54 0.0K
12:59 59.51 59.51 59.51 59.51 0.0K
13:00 59.51 59.51 59.51 59.51 0.0K
13:01 59.52 59.52 59.52 59.52 0.0K
13:02 59.55 59.55 59.55 59.55 0.0K
13:03 59.56 59.56 59.56 59.56 0.0K
13:04 59.56 59.56 59.56 59.56 0.0K
13:05 59.56 59.56 59.56 59.56 0.0K
13:06 59.57 59.57 59.57 59.57 0.0K
13:07 59.57 59.57 59.57 59.57 0.0K
13:08 59.59 59.59 59.59 59.59 0.0K
13:09 59.60 59.60 59.60 59.60 0.0K
13:10 59.62 59.62 59.62 59.62 0.0K
13:11 59.62 59.62 59.62 59.62 0.0K
13:12 59.63 59.63 59.63 59.63 0.0K
13:13 59.63 59.63 59.63 59.63 0.0K
13:14 59.64 59.64 59.64 59.64 0.0K
13:15 59.64 59.64 59.64 59.64 0.0K
13:16 59.64 59.64 59.64 59.64 0.0K
13:17 59.64 59.64 59.64 59.64 0.0K
13:18 59.64 59.64 59.64 59.64 0.0K
13:19 59.66 59.66 59.66 59.66 0.0K
13:20 59.67 59.67 59.67 59.67 0.0K
13:21 59.67 59.67 59.67 59.67 0.0K
13:22 59.67 59.67 59.67 59.67 0.0K
13:23 59.68 59.68 59.68 59.68 0.0K
13:24 59.67 59.67 59.67 59.67 0.0K
13:25 59.68 59.68 59.68 59.68 0.0K
13:26 59.68 59.68 59.68 59.68 0.0K
13:27 59.69 59.69 59.69 59.69 0.0K
13:28 59.69 59.69 59.69 59.69 0.0K
13:29 59.69 59.69 59.69 59.69 0.0K
13:30 59.69 59.69 59.69 59.69 0.0K
13:31 59.69 59.69 59.69 59.69 0.0K
13:32 59.71 59.71 59.71 59.71 0.0K
13:33 59.71 59.71 59.71 59.71 0.0K
13:34 59.71 59.71 59.71 59.71 0.0K
13:35 59.73 59.73 59.73 59.73 0.0K
13:36 59.74 59.74 59.74 59.74 0.0K
13:37 59.74 59.74 59.74 59.74 0.0K
13:38 59.74 59.74 59.74 59.74 0.0K
13:39 59.73 59.73 59.73 59.73 0.0K
13:40 59.74 59.74 59.74 59.74 0.0K
13:41 59.74 59.74 59.74 59.74 0.0K
13:42 59.73 59.73 59.73 59.73 0.0K
13:43 59.73 59.73 59.73 59.73 0.0K
13:44 59.72 59.72 59.72 59.72 0.0K
13:45 59.73 59.73 59.73 59.73 0.0K
13:46 59.73 59.73 59.73 59.73 0.0K
13:47 59.73 59.73 59.73 59.73 0.0K
13:48 59.73 59.73 59.73 59.73 0.0K
13:49 59.74 59.74 59.74 59.74 0.0K
13:50 59.74 59.74 59.74 59.74 0.0K
13:51 59.75 59.75 59.75 59.75 0.0K
13:52 59.75 59.75 59.75 59.75 0.0K
13:53 59.75 59.75 59.75 59.75 0.0K
13:54 59.75 59.75 59.75 59.75 0.0K
13:55 59.73 59.73 59.73 59.73 0.0K
13:56 59.75 59.75 59.75 59.75 0.0K
13:57 59.75 59.75 59.75 59.75 0.0K
13:58 59.74 59.74 59.74 59.74 0.0K
13:59 59.75 59.75 59.75 59.75 0.0K
14:00 59.73 59.73 59.73 59.73 0.0K
14:01 59.73 59.73 59.73 59.73 0.0K
14:02 59.75 59.75 59.75 59.75 0.0K
14:03 59.74 59.74 59.74 59.74 0.0K
14:04 59.75 59.75 59.75 59.75 0.0K
14:05 59.74 59.74 59.74 59.74 0.0K
14:06 59.73 59.73 59.73 59.73 0.0K
14:07 59.73 59.73 59.73 59.73 0.0K
14:08 59.72 59.72 59.72 59.72 0.0K
14:09 59.73 59.73 59.73 59.73 0.0K
14:10 59.72 59.72 59.72 59.72 0.0K
14:11 59.71 59.71 59.71 59.71 0.0K
14:12 59.71 59.71 59.71 59.71 0.0K
14:13 59.71 59.71 59.71 59.71 0.0K
14:14 59.71 59.71 59.71 59.71 0.0K
14:15 59.70 59.70 59.70 59.70 0.0K
14:16 59.71 59.71 59.71 59.71 0.0K
14:17 59.71 59.71 59.71 59.71 0.0K
14:18 59.73 59.73 59.73 59.73 0.0K
14:19 59.73 59.73 59.73 59.73 0.0K
14:20 59.74 59.74 59.74 59.74 0.0K
14:21 59.75 59.75 59.75 59.75 0.0K
14:22 59.75 59.75 59.75 59.75 0.0K
14:23 59.74 59.74 59.74 59.74 0.0K
14:24 59.75 59.75 59.75 59.75 0.0K
14:25 59.74 59.74 59.74 59.74 0.0K
14:26 59.75 59.75 59.75 59.75 0.0K
14:27 59.75 59.75 59.75 59.75 0.0K
14:28 59.74 59.74 59.74 59.74 0.0K
14:29 59.75 59.75 59.75 59.75 0.0K
14:30 59.76 59.76 59.76 59.76 0.0K
14:31 59.77 59.77 59.77 59.77 0.0K
14:32 59.78 59.78 59.78 59.78 0.0K
14:33 59.79 59.79 59.79 59.79 0.0K
14:34 59.79 59.79 59.79 59.79 0.0K
14:35 59.78 59.78 59.78 59.78 0.0K
14:36 59.78 59.78 59.78 59.78 0.0K
14:37 59.78 59.78 59.78 59.78 0.0K
14:38 59.79 59.79 59.79 59.79 0.0K
14:39 59.78 59.78 59.78 59.78 0.0K
14:40 59.78 59.78 59.78 59.78 0.0K
14:41 59.78 59.78 59.78 59.78 0.0K
14:42 59.78 59.78 59.78 59.78 0.0K
14:43 59.78 59.78 59.78 59.78 0.0K
14:44 59.78 59.78 59.78 59.78 0.0K
14:45 59.77 59.77 59.77 59.77 0.0K
14:46 59.77 59.77 59.77 59.77 0.0K
14:47 59.76 59.76 59.76 59.76 0.0K
14:48 59.76 59.76 59.76 59.76 0.0K
14:49 59.77 59.77 59.77 59.77 0.0K
14:50 59.75 59.75 59.75 59.75 0.0K
14:51 59.75 59.75 59.75 59.75 0.0K
14:52 59.74 59.74 59.74 59.74 0.0K
14:53 59.75 59.75 59.75 59.75 0.0K
14:54 59.75 59.75 59.75 59.75 0.0K
14:55 59.76 59.76 59.76 59.76 0.0K
14:56 59.75 59.75 59.75 59.75 0.0K
14:57 59.74 59.74 59.74 59.74 0.0K
14:58 59.76 59.76 59.76 59.76 0.0K
14:59 59.75 59.75 59.75 59.75 0.0K
15:00 59.75 59.75 59.75 59.75 0.0K
15:01 59.75 59.75 59.75 59.75 0.0K
15:02 59.77 59.77 59.77 59.77 0.0K
15:03 59.76 59.76 59.76 59.76 0.0K
15:04 59.75 59.75 59.75 59.75 0.0K
15:05 59.75 59.75 59.75 59.75 0.0K
15:06 59.76 59.76 59.76 59.76 0.0K
15:07 59.76 59.76 59.76 59.76 0.0K
15:08 59.78 59.78 59.78 59.78 0.0K
15:09 59.78 59.78 59.78 59.78 0.0K
15:10 59.78 59.78 59.78 59.78 0.0K
15:11 59.79 59.79 59.79 59.79 0.0K
15:12 59.79 59.79 59.79 59.79 0.0K
15:13 59.77 59.77 59.77 59.77 0.0K
15:14 59.76 59.76 59.76 59.76 0.0K
15:15 59.75 59.75 59.75 59.75 0.0K
15:16 59.77 59.77 59.77 59.77 0.0K
15:17 59.77 59.77 59.77 59.77 0.0K
15:18 59.77 59.77 59.77 59.77 0.0K
15:19 59.76 59.76 59.76 59.76 0.0K
15:20 59.76 59.76 59.76 59.76 0.0K
15:21 59.76 59.76 59.76 59.76 0.0K
15:22 59.77 59.77 59.77 59.77 0.0K
15:23 59.77 59.77 59.77 59.77 0.0K
15:24 59.77 59.77 59.77 59.77 0.0K
15:25 59.76 59.76 59.76 59.76 0.0K
15:26 59.76 59.76 59.76 59.76 0.0K
15:27 59.76 59.76 59.76 59.76 0.0K
15:28 59.74 59.74 59.74 59.74 0.0K
15:29 59.75 59.75 59.75 59.75 0.0K
15:30 59.75 59.75 59.75 59.75 0.0K
15:31 59.75 59.75 59.75 59.75 0.0K
15:32 59.75 59.75 59.75 59.75 0.0K
15:33 59.72 59.72 59.72 59.72 0.0K
15:34 59.72 59.72 59.72 59.72 0.0K
15:35 59.72 59.72 59.72 59.72 0.0K
15:36 59.71 59.71 59.71 59.71 0.0K
15:37 59.70 59.70 59.70 59.70 0.0K
15:38 59.68 59.68 59.68 59.68 0.0K
15:39 59.68 59.68 59.68 59.68 0.0K
15:40 59.68 59.68 59.68 59.68 0.0K
15:41 59.67 59.67 59.67 59.67 0.0K
15:42 59.68 59.68 59.68 59.68 0.0K
15:43 59.68 59.68 59.68 59.68 0.0K
15:44 59.69 59.69 59.69 59.69 0.0K
15:45 59.69 59.69 59.69 59.69 0.0K
15:46 59.70 59.70 59.70 59.70 0.0K
15:47 59.69 59.69 59.69 59.69 0.0K
15:48 59.69 59.69 59.69 59.69 0.0K
15:49 59.68 59.68 59.68 59.68 0.0K
15:50 59.68 59.68 59.68 59.68 0.0K
15:51 59.68 59.68 59.68 59.68 0.0K
15:52 59.68 59.68 59.68 59.68 0.0K
15:53 59.68 59.68 59.68 59.68 0.0K
15:54 59.68 59.68 59.68 59.68 0.0K
15:55 59.67 59.67 59.67 59.67 0.0K
15:56 59.67 59.67 59.67 59.67 0.0K
15:57 59.68 59.68 59.68 59.68 0.0K
15:58 59.68 59.68 59.68 59.68 0.0K
15:59 59.68 59.68 59.68 59.68 0.0K
16:00 59.68 59.68 59.68 59.68 0.0K
16:01 59.69 59.69 59.69 59.69 0.0K
16:02 59.69 59.69 59.69 59.69 0.0K
16:03 59.69 59.69 59.69 59.69 0.0K
16:04 59.69 59.69 59.69 59.69 0.0K
16:05 59.69 59.69 59.69 59.69 0.0K
16:06 59.70 59.70 59.70 59.70 0.0K
16:07 59.70 59.70 59.70 59.70 0.0K
16:08 59.70 59.70 59.70 59.70 0.0K
16:09 59.71 59.71 59.71 59.71 0.0K
16:10 59.70 59.70 59.70 59.70 0.0K
16:11 59.68 59.68 59.68 59.68 0.0K
16:12 59.68 59.68 59.68 59.68 0.0K
16:13 59.68 59.68 59.68 59.68 0.0K
16:14 59.68 59.68 59.68 59.68 0.0K
16:15 59.68 59.68 59.68 59.68 0.0K
16:16 59.67 59.67 59.67 59.67 0.0K
16:17 59.68 59.68 59.68 59.68 0.0K
16:18 59.67 59.67 59.67 59.67 0.0K
16:19 59.66 59.66 59.66 59.66 0.0K
16:20 59.65 59.65 59.65 59.65 0.0K
16:21 59.65 59.65 59.65 59.65 0.0K
16:22 59.65 59.65 59.65 59.65 0.0K
16:23 59.65 59.65 59.65 59.65 0.0K
16:24 59.65 59.65 59.65 59.65 0.0K
16:25 59.67 59.67 59.67 59.67 0.0K
16:26 59.66 59.66 59.66 59.66 0.0K
16:27 59.66 59.66 59.66 59.66 0.0K
16:28 59.67 59.67 59.67 59.67 0.0K
16:29 59.67 59.67 59.67 59.67 0.0K
16:30 59.66 59.66 59.66 59.66 0.0K
16:31 59.66 59.66 59.66 59.66 0.0K
16:32 59.66 59.66 59.66 59.66 0.0K
16:33 59.68 59.68 59.68 59.68 0.0K
16:34 59.67 59.67 59.67 59.67 0.0K
16:35 59.68 59.68 59.68 59.68 0.0K
16:36 59.69 59.69 59.69 59.69 0.0K
16:37 59.72 59.72 59.72 59.72 0.0K
16:38 59.73 59.73 59.73 59.73 0.0K
16:39 59.73 59.73 59.73 59.73 0.0K
16:40 59.73 59.73 59.73 59.73 0.0K
16:41 59.74 59.74 59.74 59.74 0.0K
16:42 59.74 59.74 59.74 59.74 0.0K
16:43 59.75 59.75 59.75 59.75 0.0K
16:44 59.74 59.74 59.74 59.74 0.0K
16:45 59.73 59.73 59.73 59.73 0.0K
16:46 59.73 59.73 59.73 59.73 0.0K
16:47 59.74 59.74 59.74 59.74 0.0K
16:48 59.75 59.75 59.75 59.75 0.0K
16:49 59.75 59.75 59.75 59.75 0.0K
16:50 59.75 59.75 59.75 59.75 0.0K
16:51 59.75 59.75 59.75 59.75 0.0K
16:52 59.75 59.75 59.75 59.75 0.0K
16:53 59.74 59.74 59.74 59.74 0.0K
16:54 59.76 59.76 59.76 59.76 0.0K
16:55 59.76 59.76 59.76 59.76 0.0K
16:56 59.76 59.76 59.76 59.76 0.0K
16:57 59.76 59.76 59.76 59.76 0.0K
16:58 59.77 59.77 59.77 59.77 0.0K
16:59 59.75 59.75 59.75 59.75 0.0K
17:00 59.77 59.77 59.77 59.77 0.0K
17:01 59.76 59.76 59.76 59.76 0.0K
17:02 59.76 59.76 59.76 59.76 0.0K
17:03 59.77 59.77 59.77 59.77 0.0K
17:04 59.78 59.78 59.78 59.78 0.0K
17:05 59.76 59.76 59.76 59.76 0.0K
17:06 59.75 59.75 59.75 59.75 0.0K
17:07 59.73 59.73 59.73 59.73 0.0K
17:08 59.73 59.73 59.73 59.73 0.0K
17:09 59.72 59.72 59.72 59.72 0.0K
17:10 59.72 59.72 59.72 59.72 0.0K
17:11 59.74 59.74 59.74 59.74 0.0K
17:12 59.74 59.74 59.74 59.74 0.0K
17:13 59.73 59.73 59.73 59.73 0.0K
17:14 59.74 59.74 59.74 59.74 0.0K
17:15 59.76 59.76 59.76 59.76 0.0K
17:16 59.78 59.78 59.78 59.78 0.0K
17:17 59.79 59.79 59.79 59.79 0.0K
17:18 59.79 59.79 59.79 59.79 0.0K
17:19 59.78 59.78 59.78 59.78 0.0K
17:20 59.76 59.76 59.76 59.76 0.0K
17:21 59.75 59.75 59.75 59.75 0.0K
17:22 59.75 59.75 59.75 59.75 0.0K
17:23 59.75 59.75 59.75 59.75 0.0K
17:24 59.75 59.75 59.75 59.75 0.0K
17:25 59.75 59.75 59.75 59.75 0.0K
17:26 59.76 59.76 59.76 59.76 0.0K
17:27 59.75 59.75 59.75 59.75 0.0K
17:28 59.74 59.74 59.74 59.74 0.0K
17:29 59.74 59.74 59.74 59.74 0.0K
17:30 59.74 59.74 59.74 59.74 0.0K
17:31 59.73 59.73 59.73 59.73 0.0K
17:32 59.73 59.73 59.73 59.73 0.0K
17:33 59.74 59.74 59.74 59.74 0.0K
17:34 59.73 59.73 59.73 59.73 0.0K
17:35 59.71 59.71 59.71 59.71 0.0K
17:36 59.71 59.71 59.71 59.71 0.0K
17:37 59.70 59.70 59.70 59.70 0.0K
17:38 59.71 59.71 59.71 59.71 0.0K
17:39 59.71 59.71 59.71 59.71 0.0K
17:40 59.70 59.70 59.70 59.70 0.0K
17:41 59.70 59.70 59.70 59.70 0.0K
17:42 59.69 59.69 59.69 59.69 0.0K
17:43 59.69 59.69 59.69 59.69 0.0K
17:44 59.70 59.70 59.70 59.70 0.0K
17:45 59.70 59.70 59.70 59.70 0.0K
17:46 59.70 59.70 59.70 59.70 0.0K
17:47 59.71 59.71 59.71 59.71 0.0K
17:48 59.72 59.72 59.72 59.72 0.0K
17:49 59.72 59.72 59.72 59.72 0.0K
17:50 59.70 59.70 59.70 59.70 0.0K
17:51 59.70 59.70 59.70 59.70 0.0K
17:52 59.71 59.71 59.71 59.71 0.0K
17:53 59.71 59.71 59.71 59.71 0.0K
17:54 59.71 59.71 59.71 59.71 0.0K
17:55 59.71 59.71 59.71 59.71 0.0K
17:56 59.71 59.71 59.71 59.71 0.0K
17:57 59.72 59.72 59.72 59.72 0.0K
17:58 59.72 59.72 59.72 59.72 0.0K
17:59 59.72 59.72 59.72 59.72 0.0K
18:00 59.71 59.71 59.71 59.71 0.0K
18:01 59.71 59.71 59.71 59.71 0.0K
18:02 59.70 59.70 59.70 59.70 0.0K
18:03 59.70 59.70 59.70 59.70 0.0K
18:04 59.69 59.69 59.69 59.69 0.0K
18:05 59.70 59.70 59.70 59.70 0.0K
18:06 59.70 59.70 59.70 59.70 0.0K
18:07 59.70 59.70 59.70 59.70 0.0K
18:08 59.70 59.70 59.70 59.70 0.0K
18:09 59.68 59.68 59.68 59.68 0.0K
18:10 59.69 59.69 59.69 59.69 0.0K
18:11 59.68 59.68 59.68 59.68 0.0K
18:12 59.67 59.67 59.67 59.67 0.0K
18:13 59.67 59.67 59.67 59.67 0.0K
18:14 59.67 59.67 59.67 59.67 0.0K
18:15 59.66 59.66 59.66 59.66 0.0K
18:16 59.64 59.64 59.64 59.64 0.0K
18:17 59.64 59.64 59.64 59.64 0.0K
18:18 59.66 59.66 59.66 59.66 0.0K
18:19 59.66 59.66 59.66 59.66 0.0K
18:20 59.67 59.67 59.67 59.67 0.0K
18:21 59.68 59.68 59.68 59.68 0.0K
18:22 59.69 59.69 59.69 59.69 0.0K
18:23 59.69 59.69 59.69 59.69 0.0K
18:24 59.68 59.68 59.68 59.68 0.0K
18:25 59.68 59.68 59.68 59.68 0.0K
18:29 59.59 59.59 59.59 59.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし