OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ デンマーク →
557.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 550.22 550.22 550.22 550.22 0.0K
09:02 550.27 550.27 550.27 550.27 0.0K
09:03 549.48 549.48 549.48 549.48 0.0K
09:04 549.28 549.28 549.28 549.28 0.0K
09:05 549.33 549.33 549.33 549.33 0.0K
09:06 550.84 550.84 550.84 550.84 0.0K
09:07 550.86 550.86 550.86 550.86 0.0K
09:08 550.79 550.79 550.79 550.79 0.0K
09:09 550.75 550.75 550.75 550.75 0.0K
09:10 550.64 550.64 550.64 550.64 0.0K
09:11 549.72 549.72 549.72 549.72 0.0K
09:12 549.51 549.51 549.51 549.51 0.0K
09:14 549.63 549.63 549.63 549.63 0.0K
09:17 548.86 548.86 548.86 548.86 0.0K
09:18 549.02 549.02 549.02 549.02 0.0K
09:21 549.01 549.01 549.01 549.01 0.0K
09:22 549.00 549.00 549.00 549.00 0.0K
09:24 549.59 549.59 549.59 549.59 0.0K
09:25 550.20 550.20 550.20 550.20 0.0K
09:26 550.75 550.75 550.75 550.75 0.0K
09:27 550.59 550.59 550.59 550.59 0.0K
09:29 550.40 550.40 550.40 550.40 0.0K
09:30 550.61 550.61 550.61 550.61 0.0K
09:31 550.81 550.81 550.81 550.81 0.0K
09:33 550.96 550.96 550.96 550.96 0.0K
09:37 550.86 550.86 550.86 550.86 0.0K
09:39 551.00 551.00 551.00 551.00 0.0K
09:40 551.13 551.13 551.13 551.13 0.0K
09:41 551.14 551.14 551.14 551.14 0.0K
09:42 550.42 550.42 550.42 550.42 0.0K
09:43 550.45 550.45 550.45 550.45 0.0K
09:44 550.42 550.42 550.42 550.42 0.0K
09:45 550.81 550.81 550.81 550.81 0.0K
09:46 550.76 550.76 550.76 550.76 0.0K
09:47 550.83 550.83 550.83 550.83 0.0K
09:48 550.54 550.54 550.54 550.54 0.0K
09:49 550.31 550.31 550.31 550.31 0.0K
09:50 550.42 550.42 550.42 550.42 0.0K
09:51 550.51 550.51 550.51 550.51 0.0K
09:53 549.98 549.98 549.98 549.98 0.0K
09:54 549.71 549.71 549.71 549.71 0.0K
09:56 549.83 549.83 549.83 549.83 0.0K
09:57 549.87 549.87 549.87 549.87 0.0K
09:58 549.89 549.89 549.89 549.89 0.0K
09:59 549.60 549.60 549.60 549.60 0.0K
10:00 549.53 549.53 549.53 549.53 0.0K
10:02 549.52 549.52 549.52 549.52 0.0K
10:03 549.19 549.19 549.19 549.19 0.0K
10:05 549.33 549.33 549.33 549.33 0.0K
10:07 549.22 549.22 549.22 549.22 0.0K
10:10 549.38 549.38 549.38 549.38 0.0K
10:11 549.57 549.57 549.57 549.57 0.0K
10:12 549.79 549.79 549.79 549.79 0.0K
10:13 549.59 549.59 549.59 549.59 0.0K
10:14 549.65 549.65 549.65 549.65 0.0K
10:15 549.61 549.61 549.61 549.61 0.0K
10:16 549.64 549.64 549.64 549.64 0.0K
10:17 549.52 549.52 549.52 549.52 0.0K
10:19 549.68 549.68 549.68 549.68 0.0K
10:22 549.73 549.73 549.73 549.73 0.0K
10:23 549.88 549.88 549.88 549.88 0.0K
10:27 549.69 549.69 549.69 549.69 0.0K
10:28 549.70 549.70 549.70 549.70 0.0K
10:29 549.77 549.77 549.77 549.77 0.0K
10:31 549.79 549.79 549.79 549.79 0.0K
10:32 549.80 549.80 549.80 549.80 0.0K
10:34 549.84 549.84 549.84 549.84 0.0K
10:35 549.72 549.72 549.72 549.72 0.0K
10:38 549.75 549.75 549.75 549.75 0.0K
10:40 549.78 549.78 549.78 549.78 0.0K
10:44 549.67 549.67 549.67 549.67 0.0K
10:45 549.49 549.49 549.49 549.49 0.0K
10:46 549.62 549.62 549.62 549.62 0.0K
10:48 549.57 549.57 549.57 549.57 0.0K
10:49 549.46 549.46 549.46 549.46 0.0K
10:50 549.48 549.48 549.48 549.48 0.0K
10:51 549.34 549.34 549.34 549.34 0.0K
10:52 548.98 548.98 548.98 548.98 0.0K
10:53 549.04 549.04 549.04 549.04 0.0K
10:54 549.15 549.15 549.15 549.15 0.0K
10:55 549.17 549.17 549.17 549.17 0.0K
10:58 548.75 548.75 548.75 548.75 0.0K
11:00 548.85 548.85 548.85 548.85 0.0K
11:01 548.86 548.86 548.86 548.86 0.0K
11:04 548.98 548.98 548.98 548.98 0.0K
11:12 549.03 549.03 549.03 549.03 0.0K
11:14 548.78 548.78 548.78 548.78 0.0K
11:16 548.80 548.80 548.80 548.80 0.0K
11:20 548.85 548.85 548.85 548.85 0.0K
11:22 549.00 549.00 549.00 549.00 0.0K
11:23 549.07 549.07 549.07 549.07 0.0K
11:25 548.98 548.98 548.98 548.98 0.0K
11:27 548.88 548.88 548.88 548.88 0.0K
11:28 548.77 548.77 548.77 548.77 0.0K
11:29 548.82 548.82 548.82 548.82 0.0K
11:33 548.98 548.98 548.98 548.98 0.0K
11:34 548.82 548.82 548.82 548.82 0.0K
11:35 548.71 548.71 548.71 548.71 0.0K
11:40 548.74 548.74 548.74 548.74 0.0K
11:42 548.53 548.53 548.53 548.53 0.0K
11:44 548.40 548.40 548.40 548.40 0.0K
11:47 548.45 548.45 548.45 548.45 0.0K
11:50 548.59 548.59 548.59 548.59 0.0K
11:51 548.03 548.03 548.03 548.03 0.0K
11:55 548.19 548.19 548.19 548.19 0.0K
11:56 548.21 548.21 548.21 548.21 0.0K
11:59 547.93 547.93 547.93 547.93 0.0K
12:00 548.08 548.08 548.08 548.08 0.0K
12:02 548.03 548.03 548.03 548.03 0.0K
12:03 548.19 548.19 548.19 548.19 0.0K
12:04 548.42 548.42 548.42 548.42 0.0K
12:05 548.43 548.43 548.43 548.43 0.0K
12:07 548.32 548.32 548.32 548.32 0.0K
12:10 548.50 548.50 548.50 548.50 0.0K
12:11 548.52 548.52 548.52 548.52 0.0K
12:13 548.22 548.22 548.22 548.22 0.0K
12:15 548.03 548.03 548.03 548.03 0.0K
12:18 547.80 547.80 547.80 547.80 0.0K
12:19 547.84 547.84 547.84 547.84 0.0K
12:22 547.78 547.78 547.78 547.78 0.0K
12:23 547.21 547.21 547.21 547.21 0.0K
12:24 546.66 546.66 546.66 546.66 0.0K
12:28 546.95 546.95 546.95 546.95 0.0K
12:30 547.03 547.03 547.03 547.03 0.0K
12:34 547.16 547.16 547.16 547.16 0.0K
12:37 547.13 547.13 547.13 547.13 0.0K
12:38 547.16 547.16 547.16 547.16 0.0K
12:41 547.19 547.19 547.19 547.19 0.0K
12:42 547.02 547.02 547.02 547.02 0.0K
12:43 547.34 547.34 547.34 547.34 0.0K
12:44 547.20 547.20 547.20 547.20 0.0K
12:45 547.17 547.17 547.17 547.17 0.0K
12:48 547.18 547.18 547.18 547.18 0.0K
12:50 547.21 547.21 547.21 547.21 0.0K
12:54 547.00 547.00 547.00 547.00 0.0K
12:55 547.01 547.01 547.01 547.01 0.0K
12:56 546.80 546.80 546.80 546.80 0.0K
12:57 547.03 547.03 547.03 547.03 0.0K
13:00 547.43 547.43 547.43 547.43 0.0K
13:01 547.26 547.26 547.26 547.26 0.0K
13:02 547.32 547.32 547.32 547.32 0.0K
13:03 547.61 547.61 547.61 547.61 0.0K
13:05 547.59 547.59 547.59 547.59 0.0K
13:08 547.80 547.80 547.80 547.80 0.0K
13:10 547.94 547.94 547.94 547.94 0.0K
13:13 548.08 548.08 548.08 548.08 0.0K
13:15 547.86 547.86 547.86 547.86 0.0K
13:16 547.99 547.99 547.99 547.99 0.0K
13:17 547.86 547.86 547.86 547.86 0.0K
13:21 547.82 547.82 547.82 547.82 0.0K
13:24 547.84 547.84 547.84 547.84 0.0K
13:27 547.87 547.87 547.87 547.87 0.0K
13:32 547.78 547.78 547.78 547.78 0.0K
13:33 547.99 547.99 547.99 547.99 0.0K
13:35 547.57 547.57 547.57 547.57 0.0K
13:37 547.55 547.55 547.55 547.55 0.0K
13:38 547.33 547.33 547.33 547.33 0.0K
13:39 547.35 547.35 547.35 547.35 0.0K
13:41 547.37 547.37 547.37 547.37 0.0K
13:44 547.23 547.23 547.23 547.23 0.0K
13:48 547.51 547.51 547.51 547.51 0.0K
13:49 547.68 547.68 547.68 547.68 0.0K
13:50 547.95 547.95 547.95 547.95 0.0K
13:52 548.04 548.04 548.04 548.04 0.0K
13:53 548.13 548.13 548.13 548.13 0.0K
13:54 548.02 548.02 548.02 548.02 0.0K
13:55 547.80 547.80 547.80 547.80 0.0K
13:59 547.81 547.81 547.81 547.81 0.0K
14:06 547.70 547.70 547.70 547.70 0.0K
14:09 547.94 547.94 547.94 547.94 0.0K
14:16 548.29 548.29 548.29 548.29 0.0K
14:17 548.27 548.27 548.27 548.27 0.0K
14:22 548.35 548.35 548.35 548.35 0.0K
14:29 548.14 548.14 548.14 548.14 0.0K
14:35 548.14 548.14 548.14 548.14 0.0K
14:38 548.04 548.04 548.04 548.04 0.0K
14:41 547.90 547.90 547.90 547.90 0.0K
14:44 547.70 547.70 547.70 547.70 0.0K
14:45 547.91 547.91 547.91 547.91 0.0K
14:49 548.00 548.00 548.00 548.00 0.0K
14:50 547.94 547.94 547.94 547.94 0.0K
14:51 547.82 547.82 547.82 547.82 0.0K
14:52 548.08 548.08 548.08 548.08 0.0K
14:53 548.00 548.00 548.00 548.00 0.0K
14:55 548.02 548.02 548.02 548.02 0.0K
14:59 547.98 547.98 547.98 547.98 0.0K
15:00 548.09 548.09 548.09 548.09 0.0K
15:02 548.01 548.01 548.01 548.01 0.0K
15:03 548.14 548.14 548.14 548.14 0.0K
15:04 548.15 548.15 548.15 548.15 0.0K
15:05 548.04 548.04 548.04 548.04 0.0K
15:06 548.01 548.01 548.01 548.01 0.0K
15:07 547.92 547.92 547.92 547.92 0.0K
15:08 548.04 548.04 548.04 548.04 0.0K
15:09 547.93 547.93 547.93 547.93 0.0K
15:10 547.90 547.90 547.90 547.90 0.0K
15:12 547.95 547.95 547.95 547.95 0.0K
15:13 547.79 547.79 547.79 547.79 0.0K
15:15 547.99 547.99 547.99 547.99 0.0K
15:19 547.88 547.88 547.88 547.88 0.0K
15:20 547.74 547.74 547.74 547.74 0.0K
15:21 547.76 547.76 547.76 547.76 0.0K
15:23 547.49 547.49 547.49 547.49 0.0K
15:24 547.58 547.58 547.58 547.58 0.0K
15:28 547.63 547.63 547.63 547.63 0.0K
15:31 547.61 547.61 547.61 547.61 0.0K
15:35 547.63 547.63 547.63 547.63 0.0K
15:38 547.44 547.44 547.44 547.44 0.0K
15:39 547.53 547.53 547.53 547.53 0.0K
15:40 547.52 547.52 547.52 547.52 0.0K
15:41 547.49 547.49 547.49 547.49 0.0K
15:43 547.60 547.60 547.60 547.60 0.0K
15:44 547.54 547.54 547.54 547.54 0.0K
15:45 547.40 547.40 547.40 547.40 0.0K
15:47 547.49 547.49 547.49 547.49 0.0K
15:48 547.70 547.70 547.70 547.70 0.0K
15:54 547.69 547.69 547.69 547.69 0.0K
15:58 547.46 547.46 547.46 547.46 0.0K
15:59 547.42 547.42 547.42 547.42 0.0K
16:00 547.56 547.56 547.56 547.56 0.0K
16:01 547.79 547.79 547.79 547.79 0.0K
16:02 547.62 547.62 547.62 547.62 0.0K
16:03 547.71 547.71 547.71 547.71 0.0K
16:04 547.80 547.80 547.80 547.80 0.0K
16:05 547.92 547.92 547.92 547.92 0.0K
16:07 548.01 548.01 548.01 548.01 0.0K
16:08 547.96 547.96 547.96 547.96 0.0K
16:11 547.97 547.97 547.97 547.97 0.0K
16:13 547.89 547.89 547.89 547.89 0.0K
16:16 548.10 548.10 548.10 548.10 0.0K
16:17 548.17 548.17 548.17 548.17 0.0K
16:21 548.16 548.16 548.16 548.16 0.0K
16:22 548.13 548.13 548.13 548.13 0.0K
16:23 547.95 547.95 547.95 547.95 0.0K
16:26 547.96 547.96 547.96 547.96 0.0K
16:27 547.93 547.93 547.93 547.93 0.0K
16:28 548.51 548.51 548.51 548.51 0.0K
16:29 548.48 548.48 548.48 548.48 0.0K
16:30 548.55 548.55 548.55 548.55 0.0K
16:31 548.58 548.58 548.58 548.58 0.0K
16:35 548.73 548.73 548.73 548.73 0.0K
16:38 548.74 548.74 548.74 548.74 0.0K
16:41 548.85 548.85 548.85 548.85 0.0K
16:42 549.02 549.02 549.02 549.02 0.0K
16:47 549.28 549.28 549.28 549.28 0.0K
16:50 549.28 549.28 549.28 549.28 0.0K
16:51 549.14 549.14 549.14 549.14 0.0K
16:53 548.94 548.94 548.94 548.94 0.0K
16:55 549.03 549.03 549.03 549.03 0.0K
16:59 549.82 549.82 549.82 549.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし