OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ デンマーク →
1,334.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,371.79 1,371.79 1,371.79 1,371.79 0.0K
09:01 1,372.93 1,372.93 1,372.93 1,372.93 0.0K
09:02 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
09:03 1,374.06 1,374.06 1,374.06 1,374.06 0.0K
09:04 1,374.40 1,374.40 1,374.40 1,374.40 0.0K
09:05 1,373.93 1,373.93 1,373.93 1,373.93 0.0K
09:06 1,374.08 1,374.08 1,374.08 1,374.08 0.0K
09:07 1,374.06 1,374.06 1,374.06 1,374.06 0.0K
09:08 1,374.12 1,374.12 1,374.12 1,374.12 0.0K
09:09 1,373.91 1,373.91 1,373.91 1,373.91 0.0K
09:10 1,373.87 1,373.87 1,373.87 1,373.87 0.0K
09:11 1,374.06 1,374.06 1,374.06 1,374.06 0.0K
09:12 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
09:13 1,376.01 1,376.01 1,376.01 1,376.01 0.0K
09:14 1,375.70 1,375.70 1,375.70 1,375.70 0.0K
09:15 1,376.05 1,376.05 1,376.05 1,376.05 0.0K
09:16 1,376.29 1,376.29 1,376.29 1,376.29 0.0K
09:17 1,375.23 1,375.23 1,375.23 1,375.23 0.0K
09:18 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
09:19 1,374.63 1,374.63 1,374.63 1,374.63 0.0K
09:20 1,373.87 1,373.87 1,373.87 1,373.87 0.0K
09:21 1,374.95 1,374.95 1,374.95 1,374.95 0.0K
09:22 1,375.10 1,375.10 1,375.10 1,375.10 0.0K
09:23 1,374.98 1,374.98 1,374.98 1,374.98 0.0K
09:24 1,375.38 1,375.38 1,375.38 1,375.38 0.0K
09:25 1,375.43 1,375.43 1,375.43 1,375.43 0.0K
09:26 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
09:27 1,375.82 1,375.82 1,375.82 1,375.82 0.0K
09:28 1,375.51 1,375.51 1,375.51 1,375.51 0.0K
09:29 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
09:30 1,374.46 1,374.46 1,374.46 1,374.46 0.0K
09:31 1,374.64 1,374.64 1,374.64 1,374.64 0.0K
09:32 1,375.17 1,375.17 1,375.17 1,375.17 0.0K
09:33 1,375.38 1,375.38 1,375.38 1,375.38 0.0K
09:34 1,375.54 1,375.54 1,375.54 1,375.54 0.0K
09:35 1,376.12 1,376.12 1,376.12 1,376.12 0.0K
09:36 1,376.01 1,376.01 1,376.01 1,376.01 0.0K
09:37 1,375.75 1,375.75 1,375.75 1,375.75 0.0K
09:38 1,376.50 1,376.50 1,376.50 1,376.50 0.0K
09:39 1,376.88 1,376.88 1,376.88 1,376.88 0.0K
09:40 1,377.51 1,377.51 1,377.51 1,377.51 0.0K
09:41 1,377.22 1,377.22 1,377.22 1,377.22 0.0K
09:42 1,377.01 1,377.01 1,377.01 1,377.01 0.0K
09:43 1,377.15 1,377.15 1,377.15 1,377.15 0.0K
09:44 1,377.22 1,377.22 1,377.22 1,377.22 0.0K
09:45 1,376.99 1,376.99 1,376.99 1,376.99 0.0K
09:46 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
09:47 1,378.11 1,378.11 1,378.11 1,378.11 0.0K
09:48 1,378.03 1,378.03 1,378.03 1,378.03 0.0K
09:49 1,377.65 1,377.65 1,377.65 1,377.65 0.0K
09:50 1,377.41 1,377.41 1,377.41 1,377.41 0.0K
09:51 1,377.78 1,377.78 1,377.78 1,377.78 0.0K
09:52 1,378.25 1,378.25 1,378.25 1,378.25 0.0K
09:53 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
09:54 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
09:55 1,379.29 1,379.29 1,379.29 1,379.29 0.0K
09:56 1,379.22 1,379.22 1,379.22 1,379.22 0.0K
09:57 1,379.39 1,379.39 1,379.39 1,379.39 0.0K
09:58 1,379.65 1,379.65 1,379.65 1,379.65 0.0K
09:59 1,379.83 1,379.83 1,379.83 1,379.83 0.0K
10:00 1,379.27 1,379.27 1,379.27 1,379.27 0.0K
10:01 1,378.59 1,378.59 1,378.59 1,378.59 0.0K
10:02 1,377.80 1,377.80 1,377.80 1,377.80 0.0K
10:03 1,378.11 1,378.11 1,378.11 1,378.11 0.0K
10:04 1,378.34 1,378.34 1,378.34 1,378.34 0.0K
10:05 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
10:06 1,378.87 1,378.87 1,378.87 1,378.87 0.0K
10:07 1,379.49 1,379.49 1,379.49 1,379.49 0.0K
10:08 1,379.57 1,379.57 1,379.57 1,379.57 0.0K
10:09 1,379.59 1,379.59 1,379.59 1,379.59 0.0K
10:10 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
10:11 1,378.74 1,378.74 1,378.74 1,378.74 0.0K
10:12 1,378.94 1,378.94 1,378.94 1,378.94 0.0K
10:13 1,379.24 1,379.24 1,379.24 1,379.24 0.0K
10:14 1,379.50 1,379.50 1,379.50 1,379.50 0.0K
10:15 1,379.40 1,379.40 1,379.40 1,379.40 0.0K
10:16 1,379.38 1,379.38 1,379.38 1,379.38 0.0K
10:17 1,379.38 1,379.38 1,379.38 1,379.38 0.0K
10:18 1,378.90 1,378.90 1,378.90 1,378.90 0.0K
10:19 1,378.36 1,378.36 1,378.36 1,378.36 0.0K
10:20 1,378.35 1,378.35 1,378.35 1,378.35 0.0K
10:21 1,378.62 1,378.62 1,378.62 1,378.62 0.0K
10:22 1,378.76 1,378.76 1,378.76 1,378.76 0.0K
10:23 1,378.16 1,378.16 1,378.16 1,378.16 0.0K
10:24 1,377.94 1,377.94 1,377.94 1,377.94 0.0K
10:25 1,377.62 1,377.62 1,377.62 1,377.62 0.0K
10:26 1,377.50 1,377.50 1,377.50 1,377.50 0.0K
10:27 1,377.75 1,377.75 1,377.75 1,377.75 0.0K
10:28 1,378.26 1,378.26 1,378.26 1,378.26 0.0K
10:29 1,378.09 1,378.09 1,378.09 1,378.09 0.0K
10:30 1,377.94 1,377.94 1,377.94 1,377.94 0.0K
10:31 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
10:32 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
10:33 1,377.53 1,377.53 1,377.53 1,377.53 0.0K
10:34 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
10:35 1,377.78 1,377.78 1,377.78 1,377.78 0.0K
10:36 1,377.88 1,377.88 1,377.88 1,377.88 0.0K
10:37 1,378.18 1,378.18 1,378.18 1,378.18 0.0K
10:38 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
10:39 1,377.98 1,377.98 1,377.98 1,377.98 0.0K
10:40 1,378.01 1,378.01 1,378.01 1,378.01 0.0K
10:41 1,378.16 1,378.16 1,378.16 1,378.16 0.0K
10:42 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
10:43 1,378.25 1,378.25 1,378.25 1,378.25 0.0K
10:44 1,378.59 1,378.59 1,378.59 1,378.59 0.0K
10:45 1,378.75 1,378.75 1,378.75 1,378.75 0.0K
10:46 1,378.80 1,378.80 1,378.80 1,378.80 0.0K
10:47 1,378.84 1,378.84 1,378.84 1,378.84 0.0K
10:48 1,378.82 1,378.82 1,378.82 1,378.82 0.0K
10:49 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
10:50 1,379.29 1,379.29 1,379.29 1,379.29 0.0K
10:51 1,379.04 1,379.04 1,379.04 1,379.04 0.0K
10:52 1,379.02 1,379.02 1,379.02 1,379.02 0.0K
10:53 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
10:54 1,379.98 1,379.98 1,379.98 1,379.98 0.0K
10:55 1,379.94 1,379.94 1,379.94 1,379.94 0.0K
10:56 1,379.70 1,379.70 1,379.70 1,379.70 0.0K
10:57 1,379.71 1,379.71 1,379.71 1,379.71 0.0K
10:58 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
10:59 1,379.64 1,379.64 1,379.64 1,379.64 0.0K
11:00 1,379.59 1,379.59 1,379.59 1,379.59 0.0K
11:01 1,379.53 1,379.53 1,379.53 1,379.53 0.0K
11:02 1,379.38 1,379.38 1,379.38 1,379.38 0.0K
11:03 1,379.39 1,379.39 1,379.39 1,379.39 0.0K
11:04 1,379.21 1,379.21 1,379.21 1,379.21 0.0K
11:05 1,378.96 1,378.96 1,378.96 1,378.96 0.0K
11:06 1,379.25 1,379.25 1,379.25 1,379.25 0.0K
11:07 1,379.40 1,379.40 1,379.40 1,379.40 0.0K
11:08 1,379.09 1,379.09 1,379.09 1,379.09 0.0K
11:09 1,378.94 1,378.94 1,378.94 1,378.94 0.0K
11:10 1,378.94 1,378.94 1,378.94 1,378.94 0.0K
11:11 1,379.06 1,379.06 1,379.06 1,379.06 0.0K
11:12 1,378.99 1,378.99 1,378.99 1,378.99 0.0K
11:13 1,378.84 1,378.84 1,378.84 1,378.84 0.0K
11:14 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
11:15 1,378.48 1,378.48 1,378.48 1,378.48 0.0K
11:16 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:17 1,378.22 1,378.22 1,378.22 1,378.22 0.0K
11:18 1,378.11 1,378.11 1,378.11 1,378.11 0.0K
11:19 1,378.01 1,378.01 1,378.01 1,378.01 0.0K
11:20 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
11:21 1,378.50 1,378.50 1,378.50 1,378.50 0.0K
11:22 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
11:23 1,378.77 1,378.77 1,378.77 1,378.77 0.0K
11:24 1,378.61 1,378.61 1,378.61 1,378.61 0.0K
11:25 1,378.46 1,378.46 1,378.46 1,378.46 0.0K
11:26 1,378.53 1,378.53 1,378.53 1,378.53 0.0K
11:27 1,378.15 1,378.15 1,378.15 1,378.15 0.0K
11:28 1,378.18 1,378.18 1,378.18 1,378.18 0.0K
11:29 1,378.05 1,378.05 1,378.05 1,378.05 0.0K
11:30 1,378.35 1,378.35 1,378.35 1,378.35 0.0K
11:31 1,378.37 1,378.37 1,378.37 1,378.37 0.0K
11:32 1,378.66 1,378.66 1,378.66 1,378.66 0.0K
11:33 1,378.78 1,378.78 1,378.78 1,378.78 0.0K
11:34 1,379.21 1,379.21 1,379.21 1,379.21 0.0K
11:35 1,379.10 1,379.10 1,379.10 1,379.10 0.0K
11:36 1,379.13 1,379.13 1,379.13 1,379.13 0.0K
11:37 1,379.05 1,379.05 1,379.05 1,379.05 0.0K
11:38 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
11:39 1,379.16 1,379.16 1,379.16 1,379.16 0.0K
11:40 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
11:41 1,379.27 1,379.27 1,379.27 1,379.27 0.0K
11:42 1,379.36 1,379.36 1,379.36 1,379.36 0.0K
11:43 1,379.32 1,379.32 1,379.32 1,379.32 0.0K
11:44 1,378.96 1,378.96 1,378.96 1,378.96 0.0K
11:45 1,378.88 1,378.88 1,378.88 1,378.88 0.0K
11:46 1,378.76 1,378.76 1,378.76 1,378.76 0.0K
11:47 1,378.95 1,378.95 1,378.95 1,378.95 0.0K
11:48 1,379.10 1,379.10 1,379.10 1,379.10 0.0K
11:49 1,379.53 1,379.53 1,379.53 1,379.53 0.0K
11:50 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:51 1,378.12 1,378.12 1,378.12 1,378.12 0.0K
11:52 1,378.13 1,378.13 1,378.13 1,378.13 0.0K
11:53 1,378.77 1,378.77 1,378.77 1,378.77 0.0K
11:54 1,378.79 1,378.79 1,378.79 1,378.79 0.0K
11:55 1,378.73 1,378.73 1,378.73 1,378.73 0.0K
11:56 1,378.71 1,378.71 1,378.71 1,378.71 0.0K
11:57 1,378.95 1,378.95 1,378.95 1,378.95 0.0K
11:58 1,378.74 1,378.74 1,378.74 1,378.74 0.0K
11:59 1,379.24 1,379.24 1,379.24 1,379.24 0.0K
12:00 1,378.91 1,378.91 1,378.91 1,378.91 0.0K
12:01 1,379.07 1,379.07 1,379.07 1,379.07 0.0K
12:02 1,378.93 1,378.93 1,378.93 1,378.93 0.0K
12:03 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
12:04 1,378.84 1,378.84 1,378.84 1,378.84 0.0K
12:05 1,378.84 1,378.84 1,378.84 1,378.84 0.0K
12:06 1,379.06 1,379.06 1,379.06 1,379.06 0.0K
12:07 1,379.35 1,379.35 1,379.35 1,379.35 0.0K
12:08 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
12:09 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
12:10 1,379.04 1,379.04 1,379.04 1,379.04 0.0K
12:11 1,379.35 1,379.35 1,379.35 1,379.35 0.0K
12:12 1,379.11 1,379.11 1,379.11 1,379.11 0.0K
12:13 1,378.96 1,378.96 1,378.96 1,378.96 0.0K
12:14 1,378.97 1,378.97 1,378.97 1,378.97 0.0K
12:15 1,378.73 1,378.73 1,378.73 1,378.73 0.0K
12:16 1,378.75 1,378.75 1,378.75 1,378.75 0.0K
12:17 1,378.90 1,378.90 1,378.90 1,378.90 0.0K
12:18 1,378.88 1,378.88 1,378.88 1,378.88 0.0K
12:19 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
12:20 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:21 1,378.94 1,378.94 1,378.94 1,378.94 0.0K
12:22 1,379.06 1,379.06 1,379.06 1,379.06 0.0K
12:23 1,379.37 1,379.37 1,379.37 1,379.37 0.0K
12:24 1,379.33 1,379.33 1,379.33 1,379.33 0.0K
12:25 1,378.96 1,378.96 1,378.96 1,378.96 0.0K
12:26 1,378.82 1,378.82 1,378.82 1,378.82 0.0K
12:27 1,378.67 1,378.67 1,378.67 1,378.67 0.0K
12:28 1,378.73 1,378.73 1,378.73 1,378.73 0.0K
12:29 1,378.94 1,378.94 1,378.94 1,378.94 0.0K
12:30 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:31 1,379.21 1,379.21 1,379.21 1,379.21 0.0K
12:32 1,379.29 1,379.29 1,379.29 1,379.29 0.0K
12:33 1,379.40 1,379.40 1,379.40 1,379.40 0.0K
12:34 1,379.37 1,379.37 1,379.37 1,379.37 0.0K
12:35 1,379.15 1,379.15 1,379.15 1,379.15 0.0K
12:36 1,379.22 1,379.22 1,379.22 1,379.22 0.0K
12:37 1,379.37 1,379.37 1,379.37 1,379.37 0.0K
12:38 1,379.29 1,379.29 1,379.29 1,379.29 0.0K
12:39 1,379.17 1,379.17 1,379.17 1,379.17 0.0K
12:40 1,379.12 1,379.12 1,379.12 1,379.12 0.0K
12:41 1,379.32 1,379.32 1,379.32 1,379.32 0.0K
12:42 1,379.22 1,379.22 1,379.22 1,379.22 0.0K
12:43 1,379.28 1,379.28 1,379.28 1,379.28 0.0K
12:44 1,379.52 1,379.52 1,379.52 1,379.52 0.0K
12:45 1,379.50 1,379.50 1,379.50 1,379.50 0.0K
12:46 1,379.50 1,379.50 1,379.50 1,379.50 0.0K
12:47 1,379.38 1,379.38 1,379.38 1,379.38 0.0K
12:48 1,379.57 1,379.57 1,379.57 1,379.57 0.0K
12:49 1,379.21 1,379.21 1,379.21 1,379.21 0.0K
12:50 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
12:51 1,378.80 1,378.80 1,378.80 1,378.80 0.0K
12:52 1,378.64 1,378.64 1,378.64 1,378.64 0.0K
12:53 1,378.56 1,378.56 1,378.56 1,378.56 0.0K
12:54 1,378.75 1,378.75 1,378.75 1,378.75 0.0K
12:55 1,379.02 1,379.02 1,379.02 1,379.02 0.0K
12:56 1,378.72 1,378.72 1,378.72 1,378.72 0.0K
12:57 1,378.67 1,378.67 1,378.67 1,378.67 0.0K
12:58 1,378.64 1,378.64 1,378.64 1,378.64 0.0K
12:59 1,378.39 1,378.39 1,378.39 1,378.39 0.0K
13:00 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
13:01 1,378.27 1,378.27 1,378.27 1,378.27 0.0K
13:02 1,376.45 1,376.45 1,376.45 1,376.45 0.0K
13:03 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
13:04 1,374.22 1,374.22 1,374.22 1,374.22 0.0K
13:05 1,374.93 1,374.93 1,374.93 1,374.93 0.0K
13:06 1,373.08 1,373.08 1,373.08 1,373.08 0.0K
13:07 1,373.96 1,373.96 1,373.96 1,373.96 0.0K
13:08 1,375.37 1,375.37 1,375.37 1,375.37 0.0K
13:09 1,373.92 1,373.92 1,373.92 1,373.92 0.0K
13:10 1,373.91 1,373.91 1,373.91 1,373.91 0.0K
13:11 1,373.13 1,373.13 1,373.13 1,373.13 0.0K
13:12 1,373.55 1,373.55 1,373.55 1,373.55 0.0K
13:13 1,372.71 1,372.71 1,372.71 1,372.71 0.0K
13:14 1,371.99 1,371.99 1,371.99 1,371.99 0.0K
13:15 1,372.37 1,372.37 1,372.37 1,372.37 0.0K
13:16 1,371.84 1,371.84 1,371.84 1,371.84 0.0K
13:17 1,371.79 1,371.79 1,371.79 1,371.79 0.0K
13:18 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
13:19 1,372.86 1,372.86 1,372.86 1,372.86 0.0K
13:20 1,372.79 1,372.79 1,372.79 1,372.79 0.0K
13:21 1,371.92 1,371.92 1,371.92 1,371.92 0.0K
13:22 1,371.37 1,371.37 1,371.37 1,371.37 0.0K
13:23 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
13:24 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
13:25 1,370.01 1,370.01 1,370.01 1,370.01 0.0K
13:26 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
13:27 1,370.43 1,370.43 1,370.43 1,370.43 0.0K
13:28 1,370.34 1,370.34 1,370.34 1,370.34 0.0K
13:29 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
13:30 1,369.17 1,369.17 1,369.17 1,369.17 0.0K
13:31 1,369.24 1,369.24 1,369.24 1,369.24 0.0K
13:32 1,369.95 1,369.95 1,369.95 1,369.95 0.0K
13:33 1,369.89 1,369.89 1,369.89 1,369.89 0.0K
13:34 1,369.92 1,369.92 1,369.92 1,369.92 0.0K
13:35 1,370.05 1,370.05 1,370.05 1,370.05 0.0K
13:36 1,369.89 1,369.89 1,369.89 1,369.89 0.0K
13:37 1,369.47 1,369.47 1,369.47 1,369.47 0.0K
13:38 1,369.33 1,369.33 1,369.33 1,369.33 0.0K
13:39 1,369.43 1,369.43 1,369.43 1,369.43 0.0K
13:40 1,369.36 1,369.36 1,369.36 1,369.36 0.0K
13:41 1,369.12 1,369.12 1,369.12 1,369.12 0.0K
13:42 1,368.99 1,368.99 1,368.99 1,368.99 0.0K
13:43 1,367.94 1,367.94 1,367.94 1,367.94 0.0K
13:44 1,367.22 1,367.22 1,367.22 1,367.22 0.0K
13:45 1,366.98 1,366.98 1,366.98 1,366.98 0.0K
13:46 1,367.26 1,367.26 1,367.26 1,367.26 0.0K
13:47 1,367.55 1,367.55 1,367.55 1,367.55 0.0K
13:48 1,367.91 1,367.91 1,367.91 1,367.91 0.0K
13:49 1,368.16 1,368.16 1,368.16 1,368.16 0.0K
13:50 1,368.26 1,368.26 1,368.26 1,368.26 0.0K
13:51 1,368.11 1,368.11 1,368.11 1,368.11 0.0K
13:52 1,368.25 1,368.25 1,368.25 1,368.25 0.0K
13:53 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
13:54 1,368.07 1,368.07 1,368.07 1,368.07 0.0K
13:55 1,367.88 1,367.88 1,367.88 1,367.88 0.0K
13:56 1,367.89 1,367.89 1,367.89 1,367.89 0.0K
13:57 1,368.11 1,368.11 1,368.11 1,368.11 0.0K
13:58 1,367.97 1,367.97 1,367.97 1,367.97 0.0K
13:59 1,368.31 1,368.31 1,368.31 1,368.31 0.0K
14:00 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
14:01 1,368.70 1,368.70 1,368.70 1,368.70 0.0K
14:02 1,368.64 1,368.64 1,368.64 1,368.64 0.0K
14:03 1,368.52 1,368.52 1,368.52 1,368.52 0.0K
14:04 1,368.45 1,368.45 1,368.45 1,368.45 0.0K
14:05 1,367.91 1,367.91 1,367.91 1,367.91 0.0K
14:06 1,368.62 1,368.62 1,368.62 1,368.62 0.0K
14:07 1,367.94 1,367.94 1,367.94 1,367.94 0.0K
14:08 1,369.10 1,369.10 1,369.10 1,369.10 0.0K
14:09 1,369.78 1,369.78 1,369.78 1,369.78 0.0K
14:10 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
14:11 1,368.73 1,368.73 1,368.73 1,368.73 0.0K
14:12 1,368.92 1,368.92 1,368.92 1,368.92 0.0K
14:13 1,368.79 1,368.79 1,368.79 1,368.79 0.0K
14:14 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
14:15 1,369.06 1,369.06 1,369.06 1,369.06 0.0K
14:16 1,368.69 1,368.69 1,368.69 1,368.69 0.0K
14:17 1,368.68 1,368.68 1,368.68 1,368.68 0.0K
14:18 1,368.98 1,368.98 1,368.98 1,368.98 0.0K
14:19 1,369.61 1,369.61 1,369.61 1,369.61 0.0K
14:20 1,370.21 1,370.21 1,370.21 1,370.21 0.0K
14:21 1,370.53 1,370.53 1,370.53 1,370.53 0.0K
14:22 1,371.06 1,371.06 1,371.06 1,371.06 0.0K
14:23 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
14:24 1,371.21 1,371.21 1,371.21 1,371.21 0.0K
14:25 1,370.92 1,370.92 1,370.92 1,370.92 0.0K
14:26 1,371.22 1,371.22 1,371.22 1,371.22 0.0K
14:27 1,371.27 1,371.27 1,371.27 1,371.27 0.0K
14:28 1,371.22 1,371.22 1,371.22 1,371.22 0.0K
14:29 1,371.22 1,371.22 1,371.22 1,371.22 0.0K
14:30 1,371.49 1,371.49 1,371.49 1,371.49 0.0K
14:31 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
14:32 1,370.56 1,370.56 1,370.56 1,370.56 0.0K
14:33 1,370.80 1,370.80 1,370.80 1,370.80 0.0K
14:34 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
14:35 1,370.62 1,370.62 1,370.62 1,370.62 0.0K
14:36 1,370.31 1,370.31 1,370.31 1,370.31 0.0K
14:37 1,370.07 1,370.07 1,370.07 1,370.07 0.0K
14:38 1,370.57 1,370.57 1,370.57 1,370.57 0.0K
14:39 1,371.04 1,371.04 1,371.04 1,371.04 0.0K
14:40 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
14:41 1,371.45 1,371.45 1,371.45 1,371.45 0.0K
14:42 1,371.55 1,371.55 1,371.55 1,371.55 0.0K
14:43 1,371.21 1,371.21 1,371.21 1,371.21 0.0K
14:44 1,370.42 1,370.42 1,370.42 1,370.42 0.0K
14:45 1,370.17 1,370.17 1,370.17 1,370.17 0.0K
14:46 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
14:47 1,369.64 1,369.64 1,369.64 1,369.64 0.0K
14:48 1,370.12 1,370.12 1,370.12 1,370.12 0.0K
14:49 1,370.49 1,370.49 1,370.49 1,370.49 0.0K
14:50 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
14:51 1,370.49 1,370.49 1,370.49 1,370.49 0.0K
14:52 1,370.55 1,370.55 1,370.55 1,370.55 0.0K
14:53 1,370.60 1,370.60 1,370.60 1,370.60 0.0K
14:54 1,370.83 1,370.83 1,370.83 1,370.83 0.0K
14:55 1,370.69 1,370.69 1,370.69 1,370.69 0.0K
14:56 1,370.60 1,370.60 1,370.60 1,370.60 0.0K
14:57 1,369.84 1,369.84 1,369.84 1,369.84 0.0K
14:58 1,369.41 1,369.41 1,369.41 1,369.41 0.0K
14:59 1,369.29 1,369.29 1,369.29 1,369.29 0.0K
15:00 1,369.34 1,369.34 1,369.34 1,369.34 0.0K
15:01 1,369.93 1,369.93 1,369.93 1,369.93 0.0K
15:02 1,369.92 1,369.92 1,369.92 1,369.92 0.0K
15:03 1,370.07 1,370.07 1,370.07 1,370.07 0.0K
15:04 1,369.87 1,369.87 1,369.87 1,369.87 0.0K
15:05 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
15:06 1,369.19 1,369.19 1,369.19 1,369.19 0.0K
15:07 1,368.75 1,368.75 1,368.75 1,368.75 0.0K
15:08 1,368.47 1,368.47 1,368.47 1,368.47 0.0K
15:09 1,367.94 1,367.94 1,367.94 1,367.94 0.0K
15:10 1,368.07 1,368.07 1,368.07 1,368.07 0.0K
15:11 1,368.20 1,368.20 1,368.20 1,368.20 0.0K
15:12 1,368.27 1,368.27 1,368.27 1,368.27 0.0K
15:13 1,368.60 1,368.60 1,368.60 1,368.60 0.0K
15:14 1,368.39 1,368.39 1,368.39 1,368.39 0.0K
15:15 1,367.62 1,367.62 1,367.62 1,367.62 0.0K
15:16 1,367.66 1,367.66 1,367.66 1,367.66 0.0K
15:17 1,367.62 1,367.62 1,367.62 1,367.62 0.0K
15:18 1,367.54 1,367.54 1,367.54 1,367.54 0.0K
15:19 1,367.96 1,367.96 1,367.96 1,367.96 0.0K
15:20 1,367.52 1,367.52 1,367.52 1,367.52 0.0K
15:21 1,367.02 1,367.02 1,367.02 1,367.02 0.0K
15:22 1,366.92 1,366.92 1,366.92 1,366.92 0.0K
15:23 1,366.97 1,366.97 1,366.97 1,366.97 0.0K
15:24 1,367.58 1,367.58 1,367.58 1,367.58 0.0K
15:25 1,367.82 1,367.82 1,367.82 1,367.82 0.0K
15:26 1,367.87 1,367.87 1,367.87 1,367.87 0.0K
15:27 1,367.59 1,367.59 1,367.59 1,367.59 0.0K
15:28 1,367.67 1,367.67 1,367.67 1,367.67 0.0K
15:29 1,367.91 1,367.91 1,367.91 1,367.91 0.0K
15:30 1,368.15 1,368.15 1,368.15 1,368.15 0.0K
15:31 1,368.43 1,368.43 1,368.43 1,368.43 0.0K
15:32 1,368.47 1,368.47 1,368.47 1,368.47 0.0K
15:33 1,368.36 1,368.36 1,368.36 1,368.36 0.0K
15:34 1,367.18 1,367.18 1,367.18 1,367.18 0.0K
15:35 1,367.00 1,367.00 1,367.00 1,367.00 0.0K
15:36 1,366.35 1,366.35 1,366.35 1,366.35 0.0K
15:37 1,366.20 1,366.20 1,366.20 1,366.20 0.0K
15:38 1,366.32 1,366.32 1,366.32 1,366.32 0.0K
15:39 1,366.21 1,366.21 1,366.21 1,366.21 0.0K
15:40 1,366.82 1,366.82 1,366.82 1,366.82 0.0K
15:41 1,366.77 1,366.77 1,366.77 1,366.77 0.0K
15:42 1,367.45 1,367.45 1,367.45 1,367.45 0.0K
15:43 1,367.46 1,367.46 1,367.46 1,367.46 0.0K
15:44 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
15:45 1,367.89 1,367.89 1,367.89 1,367.89 0.0K
15:46 1,367.84 1,367.84 1,367.84 1,367.84 0.0K
15:47 1,368.03 1,368.03 1,368.03 1,368.03 0.0K
15:48 1,368.21 1,368.21 1,368.21 1,368.21 0.0K
15:49 1,368.29 1,368.29 1,368.29 1,368.29 0.0K
15:50 1,368.71 1,368.71 1,368.71 1,368.71 0.0K
15:51 1,369.45 1,369.45 1,369.45 1,369.45 0.0K
15:52 1,369.55 1,369.55 1,369.55 1,369.55 0.0K
15:53 1,369.91 1,369.91 1,369.91 1,369.91 0.0K
15:54 1,370.91 1,370.91 1,370.91 1,370.91 0.0K
15:55 1,371.09 1,371.09 1,371.09 1,371.09 0.0K
15:56 1,371.29 1,371.29 1,371.29 1,371.29 0.0K
15:57 1,371.25 1,371.25 1,371.25 1,371.25 0.0K
15:58 1,371.37 1,371.37 1,371.37 1,371.37 0.0K
15:59 1,372.03 1,372.03 1,372.03 1,372.03 0.0K
16:00 1,371.11 1,371.11 1,371.11 1,371.11 0.0K
16:01 1,371.93 1,371.93 1,371.93 1,371.93 0.0K
16:02 1,372.92 1,372.92 1,372.92 1,372.92 0.0K
16:03 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
16:04 1,372.55 1,372.55 1,372.55 1,372.55 0.0K
16:05 1,372.39 1,372.39 1,372.39 1,372.39 0.0K
16:06 1,371.43 1,371.43 1,371.43 1,371.43 0.0K
16:07 1,371.40 1,371.40 1,371.40 1,371.40 0.0K
16:08 1,370.81 1,370.81 1,370.81 1,370.81 0.0K
16:09 1,370.47 1,370.47 1,370.47 1,370.47 0.0K
16:10 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
16:11 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
16:12 1,370.46 1,370.46 1,370.46 1,370.46 0.0K
16:13 1,370.47 1,370.47 1,370.47 1,370.47 0.0K
16:14 1,370.73 1,370.73 1,370.73 1,370.73 0.0K
16:15 1,370.92 1,370.92 1,370.92 1,370.92 0.0K
16:16 1,370.75 1,370.75 1,370.75 1,370.75 0.0K
16:17 1,370.84 1,370.84 1,370.84 1,370.84 0.0K
16:18 1,371.09 1,371.09 1,371.09 1,371.09 0.0K
16:19 1,370.83 1,370.83 1,370.83 1,370.83 0.0K
16:20 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
16:21 1,370.92 1,370.92 1,370.92 1,370.92 0.0K
16:22 1,371.71 1,371.71 1,371.71 1,371.71 0.0K
16:23 1,372.10 1,372.10 1,372.10 1,372.10 0.0K
16:24 1,372.25 1,372.25 1,372.25 1,372.25 0.0K
16:25 1,372.93 1,372.93 1,372.93 1,372.93 0.0K
16:26 1,372.72 1,372.72 1,372.72 1,372.72 0.0K
16:27 1,372.87 1,372.87 1,372.87 1,372.87 0.0K
16:28 1,373.10 1,373.10 1,373.10 1,373.10 0.0K
16:29 1,373.07 1,373.07 1,373.07 1,373.07 0.0K
16:30 1,372.71 1,372.71 1,372.71 1,372.71 0.0K
16:31 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
16:32 1,372.61 1,372.61 1,372.61 1,372.61 0.0K
16:33 1,372.73 1,372.73 1,372.73 1,372.73 0.0K
16:34 1,372.66 1,372.66 1,372.66 1,372.66 0.0K
16:35 1,372.53 1,372.53 1,372.53 1,372.53 0.0K
16:36 1,372.41 1,372.41 1,372.41 1,372.41 0.0K
16:37 1,372.33 1,372.33 1,372.33 1,372.33 0.0K
16:38 1,372.01 1,372.01 1,372.01 1,372.01 0.0K
16:39 1,371.67 1,371.67 1,371.67 1,371.67 0.0K
16:40 1,371.67 1,371.67 1,371.67 1,371.67 0.0K
16:41 1,371.20 1,371.20 1,371.20 1,371.20 0.0K
16:42 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
16:43 1,370.73 1,370.73 1,370.73 1,370.73 0.0K
16:44 1,370.72 1,370.72 1,370.72 1,370.72 0.0K
16:45 1,369.74 1,369.74 1,369.74 1,369.74 0.0K
16:46 1,369.66 1,369.66 1,369.66 1,369.66 0.0K
16:47 1,369.39 1,369.39 1,369.39 1,369.39 0.0K
16:48 1,370.07 1,370.07 1,370.07 1,370.07 0.0K
16:49 1,370.44 1,370.44 1,370.44 1,370.44 0.0K
16:50 1,370.65 1,370.65 1,370.65 1,370.65 0.0K
16:51 1,370.81 1,370.81 1,370.81 1,370.81 0.0K
16:52 1,370.22 1,370.22 1,370.22 1,370.22 0.0K
16:53 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
16:54 1,369.71 1,369.71 1,369.71 1,369.71 0.0K
16:55 1,369.59 1,369.59 1,369.59 1,369.59 0.0K
16:59 1,369.50 1,370.34 1,369.50 1,370.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし