OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,690.94
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 6,687.70 6,687.70 6,687.70 6,687.70 0.0K
08:59 6,687.69 6,687.69 6,687.69 6,687.69 0.0K
09:00 6,687.69 6,687.69 6,687.69 6,687.69 0.0K
09:01 6,687.72 6,687.72 6,687.72 6,687.72 0.0K
09:03 6,687.67 6,687.67 6,687.67 6,687.67 0.0K
09:05 6,687.67 6,687.67 6,687.67 6,687.67 0.0K
09:06 6,687.63 6,687.63 6,687.63 6,687.63 0.0K
09:07 6,687.65 6,687.65 6,687.65 6,687.65 0.0K
09:08 6,687.67 6,687.67 6,687.67 6,687.67 0.0K
09:11 6,687.69 6,687.69 6,687.69 6,687.69 0.0K
09:12 6,687.70 6,687.70 6,687.70 6,687.70 0.0K
09:13 6,687.91 6,687.91 6,687.91 6,687.91 0.0K
09:15 6,687.89 6,687.89 6,687.89 6,687.89 0.0K
09:17 6,687.54 6,687.54 6,687.54 6,687.54 0.0K
09:20 6,687.56 6,687.56 6,687.56 6,687.56 0.0K
09:22 6,687.57 6,687.57 6,687.57 6,687.57 0.0K
09:25 6,687.62 6,687.62 6,687.62 6,687.62 0.0K
09:26 6,687.57 6,687.57 6,687.57 6,687.57 0.0K
09:28 6,687.56 6,687.56 6,687.56 6,687.56 0.0K
09:30 6,687.57 6,687.57 6,687.57 6,687.57 0.0K
09:31 6,687.50 6,687.50 6,687.50 6,687.50 0.0K
09:32 6,687.53 6,687.53 6,687.53 6,687.53 0.0K
09:33 6,687.41 6,687.41 6,687.41 6,687.41 0.0K
09:41 6,687.39 6,687.39 6,687.39 6,687.39 0.0K
09:42 6,687.44 6,687.44 6,687.44 6,687.44 0.0K
09:43 6,687.41 6,687.41 6,687.41 6,687.41 0.0K
09:45 6,687.38 6,687.38 6,687.38 6,687.38 0.0K
09:46 6,687.35 6,687.35 6,687.35 6,687.35 0.0K
09:47 6,687.38 6,687.38 6,687.38 6,687.38 0.0K
09:48 6,687.35 6,687.35 6,687.35 6,687.35 0.0K
09:49 6,687.38 6,687.38 6,687.38 6,687.38 0.0K
09:50 6,687.35 6,687.35 6,687.35 6,687.35 0.0K
09:51 6,687.36 6,687.36 6,687.36 6,687.36 0.0K
09:52 6,687.34 6,687.34 6,687.34 6,687.34 0.0K
09:53 6,687.33 6,687.33 6,687.33 6,687.33 0.0K
09:54 6,687.31 6,687.31 6,687.31 6,687.31 0.0K
09:56 6,687.29 6,687.29 6,687.29 6,687.29 0.0K
09:58 6,687.29 6,687.29 6,687.29 6,687.29 0.0K
09:59 6,687.31 6,687.31 6,687.31 6,687.31 0.0K
10:01 6,687.34 6,687.34 6,687.34 6,687.34 0.0K
10:02 6,687.40 6,687.40 6,687.40 6,687.40 0.0K
10:03 6,687.37 6,687.37 6,687.37 6,687.37 0.0K
10:06 6,687.39 6,687.39 6,687.39 6,687.39 0.0K
10:08 6,687.41 6,687.41 6,687.41 6,687.41 0.0K
10:10 6,687.43 6,687.43 6,687.43 6,687.43 0.0K
10:11 6,687.46 6,687.46 6,687.46 6,687.46 0.0K
10:12 6,687.42 6,687.42 6,687.42 6,687.42 0.0K
10:15 6,687.39 6,687.39 6,687.39 6,687.39 0.0K
10:16 6,687.37 6,687.37 6,687.37 6,687.37 0.0K
10:17 6,687.35 6,687.35 6,687.35 6,687.35 0.0K
10:18 6,687.34 6,687.34 6,687.34 6,687.34 0.0K
10:19 6,687.32 6,687.32 6,687.32 6,687.32 0.0K
10:20 6,687.34 6,687.34 6,687.34 6,687.34 0.0K
10:22 6,687.32 6,687.32 6,687.32 6,687.32 0.0K
10:23 6,687.34 6,687.34 6,687.34 6,687.34 0.0K
10:24 6,687.32 6,687.32 6,687.32 6,687.32 0.0K
10:25 6,687.34 6,687.34 6,687.34 6,687.34 0.0K
10:26 6,687.32 6,687.32 6,687.32 6,687.32 0.0K
10:28 6,687.34 6,687.34 6,687.34 6,687.34 0.0K
10:29 6,687.35 6,687.35 6,687.35 6,687.35 0.0K
10:31 6,687.38 6,687.38 6,687.38 6,687.38 0.0K
10:32 6,687.41 6,687.41 6,687.41 6,687.41 0.0K
10:34 6,687.39 6,687.39 6,687.39 6,687.39 0.0K
10:38 6,687.41 6,687.41 6,687.41 6,687.41 0.0K
10:39 6,687.36 6,687.36 6,687.36 6,687.36 0.0K
10:41 6,687.34 6,687.34 6,687.34 6,687.34 0.0K
10:44 6,687.22 6,687.22 6,687.22 6,687.22 0.0K
10:46 6,687.21 6,687.21 6,687.21 6,687.21 0.0K
10:47 6,687.19 6,687.19 6,687.19 6,687.19 0.0K
10:49 6,687.18 6,687.18 6,687.18 6,687.18 0.0K
10:50 6,687.21 6,687.21 6,687.21 6,687.21 0.0K
10:51 6,687.19 6,687.19 6,687.19 6,687.19 0.0K
10:52 6,687.22 6,687.22 6,687.22 6,687.22 0.0K
10:54 6,687.21 6,687.21 6,687.21 6,687.21 0.0K
10:55 6,687.19 6,687.19 6,687.19 6,687.19 0.0K
10:57 6,687.18 6,687.18 6,687.18 6,687.18 0.0K
10:58 6,687.17 6,687.17 6,687.17 6,687.17 0.0K
11:00 6,687.16 6,687.16 6,687.16 6,687.16 0.0K
11:01 6,687.20 6,687.20 6,687.20 6,687.20 0.0K
11:02 6,687.21 6,687.21 6,687.21 6,687.21 0.0K
11:03 6,687.19 6,687.19 6,687.19 6,687.19 0.0K
11:04 6,687.17 6,687.17 6,687.17 6,687.17 0.0K
11:08 6,687.16 6,687.16 6,687.16 6,687.16 0.0K
11:09 6,687.10 6,687.10 6,687.10 6,687.10 0.0K
11:11 6,687.07 6,687.07 6,687.07 6,687.07 0.0K
11:12 6,687.10 6,687.10 6,687.10 6,687.10 0.0K
11:13 6,687.11 6,687.11 6,687.11 6,687.11 0.0K
11:14 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:15 6,687.11 6,687.11 6,687.11 6,687.11 0.0K
11:16 6,687.08 6,687.08 6,687.08 6,687.08 0.0K
11:19 6,687.10 6,687.10 6,687.10 6,687.10 0.0K
11:20 6,687.14 6,687.14 6,687.14 6,687.14 0.0K
11:21 6,687.08 6,687.08 6,687.08 6,687.08 0.0K
11:22 6,687.29 6,687.29 6,687.29 6,687.29 0.0K
11:26 6,687.23 6,687.23 6,687.23 6,687.23 0.0K
11:27 6,687.29 6,687.29 6,687.29 6,687.29 0.0K
11:29 6,687.08 6,687.08 6,687.08 6,687.08 0.0K
11:30 6,687.05 6,687.05 6,687.05 6,687.05 0.0K
11:32 6,687.06 6,687.06 6,687.06 6,687.06 0.0K
11:33 6,687.09 6,687.09 6,687.09 6,687.09 0.0K
11:37 6,687.15 6,687.15 6,687.15 6,687.15 0.0K
11:38 6,686.81 6,686.81 6,686.81 6,686.81 0.0K
11:39 6,686.83 6,686.83 6,686.83 6,686.83 0.0K
11:41 6,686.81 6,686.81 6,686.81 6,686.81 0.0K
11:42 6,686.83 6,686.83 6,686.83 6,686.83 0.0K
11:44 6,687.00 6,687.00 6,687.00 6,687.00 0.0K
11:46 6,687.00 6,687.00 6,687.00 6,687.00 0.0K
11:47 6,687.17 6,687.17 6,687.17 6,687.17 0.0K
11:48 6,687.18 6,687.18 6,687.18 6,687.18 0.0K
11:49 6,687.15 6,687.15 6,687.15 6,687.15 0.0K
11:50 6,687.14 6,687.14 6,687.14 6,687.14 0.0K
11:51 6,687.11 6,687.11 6,687.11 6,687.11 0.0K
11:52 6,687.09 6,687.09 6,687.09 6,687.09 0.0K
11:56 6,687.14 6,687.14 6,687.14 6,687.14 0.0K
11:57 6,687.15 6,687.15 6,687.15 6,687.15 0.0K
11:59 6,687.01 6,687.01 6,687.01 6,687.01 0.0K
12:00 6,686.99 6,686.99 6,686.99 6,686.99 0.0K
12:01 6,687.07 6,687.07 6,687.07 6,687.07 0.0K
12:04 6,687.05 6,687.05 6,687.05 6,687.05 0.0K
12:05 6,687.04 6,687.04 6,687.04 6,687.04 0.0K
12:06 6,687.03 6,687.03 6,687.03 6,687.03 0.0K
12:07 6,687.02 6,687.02 6,687.02 6,687.02 0.0K
12:08 6,686.99 6,686.99 6,686.99 6,686.99 0.0K
12:09 6,687.02 6,687.02 6,687.02 6,687.02 0.0K
12:10 6,686.99 6,686.99 6,686.99 6,686.99 0.0K
12:13 6,687.00 6,687.00 6,687.00 6,687.00 0.0K
12:16 6,687.03 6,687.03 6,687.03 6,687.03 0.0K
12:19 6,687.05 6,687.05 6,687.05 6,687.05 0.0K
12:21 6,687.04 6,687.04 6,687.04 6,687.04 0.0K
12:22 6,687.05 6,687.05 6,687.05 6,687.05 0.0K
12:23 6,687.03 6,687.03 6,687.03 6,687.03 0.0K
12:24 6,687.00 6,687.00 6,687.00 6,687.00 0.0K
12:26 6,686.73 6,686.73 6,686.73 6,686.73 0.0K
12:27 6,686.78 6,686.78 6,686.78 6,686.78 0.0K
12:28 6,686.10 6,686.10 6,686.10 6,686.10 0.0K
12:29 6,686.14 6,686.14 6,686.14 6,686.14 0.0K
12:30 6,686.16 6,686.16 6,686.16 6,686.16 0.0K
12:31 6,686.20 6,686.20 6,686.20 6,686.20 0.0K
12:32 6,686.18 6,686.18 6,686.18 6,686.18 0.0K
12:37 6,686.16 6,686.16 6,686.16 6,686.16 0.0K
12:38 6,686.14 6,686.14 6,686.14 6,686.14 0.0K
12:40 6,686.11 6,686.11 6,686.11 6,686.11 0.0K
12:46 6,686.16 6,686.16 6,686.16 6,686.16 0.0K
12:47 6,686.17 6,686.17 6,686.17 6,686.17 0.0K
12:48 6,686.18 6,686.18 6,686.18 6,686.18 0.0K
12:49 6,686.21 6,686.21 6,686.21 6,686.21 0.0K
12:50 6,686.23 6,686.23 6,686.23 6,686.23 0.0K
12:52 6,686.24 6,686.24 6,686.24 6,686.24 0.0K
12:53 6,686.49 6,686.49 6,686.49 6,686.49 0.0K
12:54 6,686.47 6,686.47 6,686.47 6,686.47 0.0K
12:56 6,686.49 6,686.49 6,686.49 6,686.49 0.0K
12:57 6,686.47 6,686.47 6,686.47 6,686.47 0.0K
12:58 6,686.49 6,686.49 6,686.49 6,686.49 0.0K
13:01 6,686.42 6,686.42 6,686.42 6,686.42 0.0K
13:02 6,686.23 6,686.23 6,686.23 6,686.23 0.0K
13:03 6,686.15 6,686.15 6,686.15 6,686.15 0.0K
13:04 6,686.14 6,686.14 6,686.14 6,686.14 0.0K
13:05 6,686.12 6,686.12 6,686.12 6,686.12 0.0K
13:09 6,686.09 6,686.09 6,686.09 6,686.09 0.0K
13:10 6,686.06 6,686.06 6,686.06 6,686.06 0.0K
13:11 6,686.07 6,686.07 6,686.07 6,686.07 0.0K
13:12 6,686.15 6,686.15 6,686.15 6,686.15 0.0K
13:14 6,686.15 6,686.15 6,686.15 6,686.15 0.0K
13:15 6,686.15 6,686.15 6,686.15 6,686.15 0.0K
13:16 6,686.18 6,686.18 6,686.18 6,686.18 0.0K
13:18 6,686.12 6,686.12 6,686.12 6,686.12 0.0K
13:19 6,686.10 6,686.10 6,686.10 6,686.10 0.0K
13:20 6,686.09 6,686.09 6,686.09 6,686.09 0.0K
13:21 6,686.12 6,686.12 6,686.12 6,686.12 0.0K
13:22 6,686.02 6,686.02 6,686.02 6,686.02 0.0K
13:23 6,686.10 6,686.10 6,686.10 6,686.10 0.0K
13:25 6,686.14 6,686.14 6,686.14 6,686.14 0.0K
13:26 6,686.15 6,686.15 6,686.15 6,686.15 0.0K
13:28 6,686.11 6,686.11 6,686.11 6,686.11 0.0K
13:30 6,686.15 6,686.15 6,686.15 6,686.15 0.0K
13:31 6,686.16 6,686.16 6,686.16 6,686.16 0.0K
13:32 6,686.20 6,686.20 6,686.20 6,686.20 0.0K
13:33 6,686.23 6,686.23 6,686.23 6,686.23 0.0K
13:35 6,686.30 6,686.30 6,686.30 6,686.30 0.0K
13:37 6,686.27 6,686.27 6,686.27 6,686.27 0.0K
13:38 6,686.30 6,686.30 6,686.30 6,686.30 0.0K
13:39 6,686.24 6,686.24 6,686.24 6,686.24 0.0K
13:40 6,686.24 6,686.24 6,686.24 6,686.24 0.0K
13:41 6,685.89 6,685.89 6,685.89 6,685.89 0.0K
13:42 6,685.86 6,685.86 6,685.86 6,685.86 0.0K
13:44 6,685.89 6,685.89 6,685.89 6,685.89 0.0K
13:46 6,686.12 6,686.12 6,686.12 6,686.12 0.0K
13:47 6,686.05 6,686.05 6,686.05 6,686.05 0.0K
13:48 6,686.11 6,686.11 6,686.11 6,686.11 0.0K
13:50 6,686.10 6,686.10 6,686.10 6,686.10 0.0K
13:52 6,686.00 6,686.00 6,686.00 6,686.00 0.0K
13:53 6,685.95 6,685.95 6,685.95 6,685.95 0.0K
13:54 6,685.97 6,685.97 6,685.97 6,685.97 0.0K
13:56 6,685.93 6,685.93 6,685.93 6,685.93 0.0K
13:57 6,685.83 6,685.83 6,685.83 6,685.83 0.0K
13:59 6,685.80 6,685.80 6,685.80 6,685.80 0.0K
14:00 6,685.74 6,685.74 6,685.74 6,685.74 0.0K
14:01 6,685.72 6,685.72 6,685.72 6,685.72 0.0K
14:02 6,685.56 6,685.56 6,685.56 6,685.56 0.0K
14:03 6,685.44 6,685.44 6,685.44 6,685.44 0.0K
14:04 6,685.43 6,685.43 6,685.43 6,685.43 0.0K
14:05 6,685.37 6,685.37 6,685.37 6,685.37 0.0K
14:06 6,685.26 6,685.26 6,685.26 6,685.26 0.0K
14:07 6,685.53 6,685.53 6,685.53 6,685.53 0.0K
14:08 6,685.43 6,685.43 6,685.43 6,685.43 0.0K
14:09 6,685.51 6,685.51 6,685.51 6,685.51 0.0K
14:10 6,685.84 6,685.84 6,685.84 6,685.84 0.0K
14:11 6,685.61 6,685.61 6,685.61 6,685.61 0.0K
14:12 6,685.55 6,685.55 6,685.55 6,685.55 0.0K
14:15 6,685.68 6,685.68 6,685.68 6,685.68 0.0K
14:16 6,685.55 6,685.55 6,685.55 6,685.55 0.0K
14:17 6,685.64 6,685.64 6,685.64 6,685.64 0.0K
14:18 6,685.59 6,685.59 6,685.59 6,685.59 0.0K
14:20 6,685.57 6,685.57 6,685.57 6,685.57 0.0K
14:21 6,685.58 6,685.58 6,685.58 6,685.58 0.0K
14:23 6,685.59 6,685.59 6,685.59 6,685.59 0.0K
14:31 6,685.52 6,685.52 6,685.52 6,685.52 0.0K
14:32 6,685.55 6,685.55 6,685.55 6,685.55 0.0K
14:33 6,685.58 6,685.58 6,685.58 6,685.58 0.0K
14:34 6,685.57 6,685.57 6,685.57 6,685.57 0.0K
14:35 6,685.66 6,685.66 6,685.66 6,685.66 0.0K
14:36 6,685.70 6,685.70 6,685.70 6,685.70 0.0K
14:37 6,685.73 6,685.73 6,685.73 6,685.73 0.0K
14:38 6,685.76 6,685.76 6,685.76 6,685.76 0.0K
14:39 6,685.73 6,685.73 6,685.73 6,685.73 0.0K
14:40 6,685.76 6,685.76 6,685.76 6,685.76 0.0K
14:41 6,685.98 6,685.98 6,685.98 6,685.98 0.0K
14:42 6,685.99 6,685.99 6,685.99 6,685.99 0.0K
14:43 6,685.94 6,685.94 6,685.94 6,685.94 0.0K
14:45 6,686.23 6,686.23 6,686.23 6,686.23 0.0K
14:46 6,686.58 6,686.58 6,686.58 6,686.58 0.0K
14:47 6,686.54 6,686.54 6,686.54 6,686.54 0.0K
14:49 6,686.51 6,686.51 6,686.51 6,686.51 0.0K
14:50 6,686.52 6,686.52 6,686.52 6,686.52 0.0K
14:51 6,686.21 6,686.21 6,686.21 6,686.21 0.0K
14:54 6,686.36 6,686.36 6,686.36 6,686.36 0.0K
14:55 6,686.36 6,686.36 6,686.36 6,686.36 0.0K
14:56 6,686.23 6,686.23 6,686.23 6,686.23 0.0K
14:57 6,686.10 6,686.10 6,686.10 6,686.10 0.0K
14:58 6,686.31 6,686.31 6,686.31 6,686.31 0.0K
15:01 6,686.31 6,686.31 6,686.31 6,686.31 0.0K
15:02 6,686.31 6,686.31 6,686.31 6,686.31 0.0K
15:03 6,686.56 6,686.56 6,686.56 6,686.56 0.0K
15:04 6,686.66 6,686.66 6,686.66 6,686.66 0.0K
15:05 6,686.61 6,686.61 6,686.61 6,686.61 0.0K
15:06 6,686.51 6,686.51 6,686.51 6,686.51 0.0K
15:07 6,686.48 6,686.48 6,686.48 6,686.48 0.0K
15:09 6,686.27 6,686.27 6,686.27 6,686.27 0.0K
15:11 6,686.14 6,686.14 6,686.14 6,686.14 0.0K
15:12 6,686.59 6,686.59 6,686.59 6,686.59 0.0K
15:13 6,686.60 6,686.60 6,686.60 6,686.60 0.0K
15:14 6,686.61 6,686.61 6,686.61 6,686.61 0.0K
15:16 6,686.36 6,686.36 6,686.36 6,686.36 0.0K
15:17 6,686.57 6,686.57 6,686.57 6,686.57 0.0K
15:18 6,686.36 6,686.36 6,686.36 6,686.36 0.0K
15:20 6,686.34 6,686.34 6,686.34 6,686.34 0.0K
15:21 6,686.29 6,686.29 6,686.29 6,686.29 0.0K
15:23 6,686.24 6,686.24 6,686.24 6,686.24 0.0K
15:24 6,686.20 6,686.20 6,686.20 6,686.20 0.0K
15:26 6,686.17 6,686.17 6,686.17 6,686.17 0.0K
15:28 6,686.28 6,686.28 6,686.28 6,686.28 0.0K
15:29 6,686.34 6,686.34 6,686.34 6,686.34 0.0K
15:30 6,686.35 6,686.35 6,686.35 6,686.35 0.0K
15:31 6,686.58 6,686.58 6,686.58 6,686.58 0.0K
15:32 6,686.37 6,686.37 6,686.37 6,686.37 0.0K
15:33 6,686.34 6,686.34 6,686.34 6,686.34 0.0K
15:34 6,686.71 6,686.71 6,686.71 6,686.71 0.0K
15:35 6,686.47 6,686.47 6,686.47 6,686.47 0.0K
15:36 6,686.59 6,686.59 6,686.59 6,686.59 0.0K
15:37 6,686.33 6,686.33 6,686.33 6,686.33 0.0K
15:38 6,686.28 6,686.28 6,686.28 6,686.28 0.0K
15:39 6,686.34 6,686.34 6,686.34 6,686.34 0.0K
15:40 6,686.28 6,686.28 6,686.28 6,686.28 0.0K
15:41 6,686.27 6,686.27 6,686.27 6,686.27 0.0K
15:43 6,686.40 6,686.40 6,686.40 6,686.40 0.0K
15:46 6,686.36 6,686.36 6,686.36 6,686.36 0.0K
15:47 6,686.34 6,686.34 6,686.34 6,686.34 0.0K
15:48 6,686.42 6,686.42 6,686.42 6,686.42 0.0K
15:49 6,686.34 6,686.34 6,686.34 6,686.34 0.0K
15:50 6,686.29 6,686.29 6,686.29 6,686.29 0.0K
15:51 6,686.24 6,686.24 6,686.24 6,686.24 0.0K
15:53 6,686.19 6,686.19 6,686.19 6,686.19 0.0K
15:54 6,686.24 6,686.24 6,686.24 6,686.24 0.0K
15:55 6,686.21 6,686.21 6,686.21 6,686.21 0.0K
15:56 6,686.23 6,686.23 6,686.23 6,686.23 0.0K
15:57 6,686.17 6,686.17 6,686.17 6,686.17 0.0K
15:58 6,686.31 6,686.31 6,686.31 6,686.31 0.0K
15:59 6,686.31 6,686.31 6,686.31 6,686.31 0.0K
16:00 6,686.02 6,686.02 6,686.02 6,686.02 0.0K
16:01 6,685.95 6,685.95 6,685.95 6,685.95 0.0K
16:02 6,685.75 6,685.75 6,685.75 6,685.75 0.0K
16:03 6,685.63 6,685.63 6,685.63 6,685.63 0.0K
16:04 6,685.69 6,685.69 6,685.69 6,685.69 0.0K
16:05 6,685.62 6,685.62 6,685.62 6,685.62 0.0K
16:06 6,685.55 6,685.55 6,685.55 6,685.55 0.0K
16:07 6,685.49 6,685.49 6,685.49 6,685.49 0.0K
16:09 6,685.52 6,685.52 6,685.52 6,685.52 0.0K
16:10 6,685.34 6,685.34 6,685.34 6,685.34 0.0K
16:12 6,685.40 6,685.40 6,685.40 6,685.40 0.0K
16:13 6,684.92 6,684.92 6,684.92 6,684.92 0.0K
16:14 6,685.23 6,685.23 6,685.23 6,685.23 0.0K
17:30 6,685.23 6,685.23 6,685.23 6,685.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし