OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,690.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 6,712.38 6,712.38 6,712.38 6,712.38 0.0K
09:02 6,712.52 6,712.52 6,712.52 6,712.52 0.0K
09:03 6,712.72 6,712.72 6,712.72 6,712.72 0.0K
09:05 6,713.00 6,713.00 6,713.00 6,713.00 0.0K
09:08 6,713.03 6,713.03 6,713.03 6,713.03 0.0K
09:09 6,713.02 6,713.02 6,713.02 6,713.02 0.0K
09:10 6,713.03 6,713.03 6,713.03 6,713.03 0.0K
09:11 6,713.13 6,713.13 6,713.13 6,713.13 0.0K
09:12 6,713.47 6,713.47 6,713.47 6,713.47 0.0K
09:14 6,713.76 6,713.76 6,713.76 6,713.76 0.0K
09:15 6,713.82 6,713.82 6,713.82 6,713.82 0.0K
09:16 6,713.85 6,713.85 6,713.85 6,713.85 0.0K
09:18 6,714.08 6,714.08 6,714.08 6,714.08 0.0K
09:20 6,714.12 6,714.12 6,714.12 6,714.12 0.0K
09:21 6,714.07 6,714.07 6,714.07 6,714.07 0.0K
09:24 6,714.00 6,714.00 6,714.00 6,714.00 0.0K
09:25 6,713.99 6,713.99 6,713.99 6,713.99 0.0K
09:26 6,714.11 6,714.11 6,714.11 6,714.11 0.0K
09:29 6,714.08 6,714.08 6,714.08 6,714.08 0.0K
09:30 6,714.11 6,714.11 6,714.11 6,714.11 0.0K
09:31 6,714.01 6,714.01 6,714.01 6,714.01 0.0K
09:33 6,714.08 6,714.08 6,714.08 6,714.08 0.0K
09:34 6,713.86 6,713.86 6,713.86 6,713.86 0.0K
09:35 6,713.66 6,713.66 6,713.66 6,713.66 0.0K
09:36 6,713.64 6,713.64 6,713.64 6,713.64 0.0K
09:37 6,713.63 6,713.63 6,713.63 6,713.63 0.0K
09:38 6,713.57 6,713.57 6,713.57 6,713.57 0.0K
09:40 6,713.57 6,713.57 6,713.57 6,713.57 0.0K
09:41 6,713.39 6,713.39 6,713.39 6,713.39 0.0K
09:42 6,713.15 6,713.15 6,713.15 6,713.15 0.0K
09:48 6,713.13 6,713.13 6,713.13 6,713.13 0.0K
09:49 6,712.88 6,712.88 6,712.88 6,712.88 0.0K
09:50 6,712.87 6,712.87 6,712.87 6,712.87 0.0K
09:51 6,712.85 6,712.85 6,712.85 6,712.85 0.0K
09:52 6,712.75 6,712.75 6,712.75 6,712.75 0.0K
09:53 6,712.65 6,712.65 6,712.65 6,712.65 0.0K
09:54 6,712.63 6,712.63 6,712.63 6,712.63 0.0K
09:55 6,712.59 6,712.59 6,712.59 6,712.59 0.0K
09:56 6,712.61 6,712.61 6,712.61 6,712.61 0.0K
09:58 6,712.53 6,712.53 6,712.53 6,712.53 0.0K
09:59 6,712.52 6,712.52 6,712.52 6,712.52 0.0K
10:00 6,712.53 6,712.53 6,712.53 6,712.53 0.0K
10:02 6,712.56 6,712.56 6,712.56 6,712.56 0.0K
10:03 6,712.21 6,712.21 6,712.21 6,712.21 0.0K
10:04 6,712.23 6,712.23 6,712.23 6,712.23 0.0K
10:05 6,712.24 6,712.24 6,712.24 6,712.24 0.0K
10:07 6,712.21 6,712.21 6,712.21 6,712.21 0.0K
10:08 6,712.18 6,712.18 6,712.18 6,712.18 0.0K
10:10 6,712.21 6,712.21 6,712.21 6,712.21 0.0K
10:12 6,712.22 6,712.22 6,712.22 6,712.22 0.0K
10:13 6,712.24 6,712.24 6,712.24 6,712.24 0.0K
10:15 6,712.23 6,712.23 6,712.23 6,712.23 0.0K
10:16 6,712.25 6,712.25 6,712.25 6,712.25 0.0K
10:17 6,712.23 6,712.23 6,712.23 6,712.23 0.0K
10:19 6,712.18 6,712.18 6,712.18 6,712.18 0.0K
10:22 6,712.22 6,712.22 6,712.22 6,712.22 0.0K
10:26 6,712.20 6,712.20 6,712.20 6,712.20 0.0K
10:27 6,712.21 6,712.21 6,712.21 6,712.21 0.0K
10:29 6,712.10 6,712.10 6,712.10 6,712.10 0.0K
10:34 6,712.11 6,712.11 6,712.11 6,712.11 0.0K
10:35 6,712.07 6,712.07 6,712.07 6,712.07 0.0K
10:36 6,712.10 6,712.10 6,712.10 6,712.10 0.0K
10:40 6,712.09 6,712.09 6,712.09 6,712.09 0.0K
10:41 6,712.07 6,712.07 6,712.07 6,712.07 0.0K
10:46 6,712.04 6,712.04 6,712.04 6,712.04 0.0K
10:47 6,712.08 6,712.08 6,712.08 6,712.08 0.0K
10:48 6,712.10 6,712.10 6,712.10 6,712.10 0.0K
10:49 6,712.09 6,712.09 6,712.09 6,712.09 0.0K
10:50 6,712.17 6,712.17 6,712.17 6,712.17 0.0K
10:51 6,712.32 6,712.32 6,712.32 6,712.32 0.0K
10:52 6,712.23 6,712.23 6,712.23 6,712.23 0.0K
10:53 6,712.21 6,712.21 6,712.21 6,712.21 0.0K
10:55 6,712.20 6,712.20 6,712.20 6,712.20 0.0K
10:56 6,712.21 6,712.21 6,712.21 6,712.21 0.0K
10:58 6,712.27 6,712.27 6,712.27 6,712.27 0.0K
10:59 6,712.25 6,712.25 6,712.25 6,712.25 0.0K
11:01 6,712.18 6,712.18 6,712.18 6,712.18 0.0K
11:03 6,712.15 6,712.15 6,712.15 6,712.15 0.0K
11:05 6,712.10 6,712.10 6,712.10 6,712.10 0.0K
11:06 6,712.14 6,712.14 6,712.14 6,712.14 0.0K
11:07 6,712.10 6,712.10 6,712.10 6,712.10 0.0K
11:10 6,712.13 6,712.13 6,712.13 6,712.13 0.0K
11:11 6,712.18 6,712.18 6,712.18 6,712.18 0.0K
11:16 6,712.15 6,712.15 6,712.15 6,712.15 0.0K
11:17 6,712.17 6,712.17 6,712.17 6,712.17 0.0K
11:18 6,712.07 6,712.07 6,712.07 6,712.07 0.0K
11:19 6,712.06 6,712.06 6,712.06 6,712.06 0.0K
11:20 6,712.03 6,712.03 6,712.03 6,712.03 0.0K
11:21 6,712.01 6,712.01 6,712.01 6,712.01 0.0K
11:22 6,712.03 6,712.03 6,712.03 6,712.03 0.0K
11:23 6,712.07 6,712.07 6,712.07 6,712.07 0.0K
11:24 6,711.97 6,711.97 6,711.97 6,711.97 0.0K
11:25 6,711.99 6,711.99 6,711.99 6,711.99 0.0K
11:26 6,711.97 6,711.97 6,711.97 6,711.97 0.0K
11:28 6,711.92 6,711.92 6,711.92 6,711.92 0.0K
11:29 6,711.88 6,711.88 6,711.88 6,711.88 0.0K
11:30 6,711.87 6,711.87 6,711.87 6,711.87 0.0K
11:31 6,711.88 6,711.88 6,711.88 6,711.88 0.0K
11:32 6,711.94 6,711.94 6,711.94 6,711.94 0.0K
11:33 6,711.96 6,711.96 6,711.96 6,711.96 0.0K
11:36 6,711.94 6,711.94 6,711.94 6,711.94 0.0K
11:37 6,711.96 6,711.96 6,711.96 6,711.96 0.0K
11:38 6,711.97 6,711.97 6,711.97 6,711.97 0.0K
11:43 6,711.96 6,711.96 6,711.96 6,711.96 0.0K
11:44 6,711.88 6,711.88 6,711.88 6,711.88 0.0K
11:45 6,711.90 6,711.90 6,711.90 6,711.90 0.0K
11:46 6,711.80 6,711.80 6,711.80 6,711.80 0.0K
11:52 6,711.78 6,711.78 6,711.78 6,711.78 0.0K
11:56 6,711.62 6,711.62 6,711.62 6,711.62 0.0K
11:59 6,711.04 6,711.04 6,711.04 6,711.04 0.0K
12:01 6,710.94 6,710.94 6,710.94 6,710.94 0.0K
12:02 6,710.92 6,710.92 6,710.92 6,710.92 0.0K
12:03 6,710.90 6,710.90 6,710.90 6,710.90 0.0K
12:04 6,710.88 6,710.88 6,710.88 6,710.88 0.0K
12:05 6,710.89 6,710.89 6,710.89 6,710.89 0.0K
12:06 6,710.86 6,710.86 6,710.86 6,710.86 0.0K
12:07 6,710.95 6,710.95 6,710.95 6,710.95 0.0K
12:08 6,710.91 6,710.91 6,710.91 6,710.91 0.0K
12:09 6,710.92 6,710.92 6,710.92 6,710.92 0.0K
12:10 6,710.95 6,710.95 6,710.95 6,710.95 0.0K
12:11 6,710.94 6,710.94 6,710.94 6,710.94 0.0K
12:12 6,710.94 6,710.94 6,710.94 6,710.94 0.0K
12:14 6,710.92 6,710.92 6,710.92 6,710.92 0.0K
12:15 6,710.88 6,710.88 6,710.88 6,710.88 0.0K
12:16 6,710.92 6,710.92 6,710.92 6,710.92 0.0K
12:17 6,710.89 6,710.89 6,710.89 6,710.89 0.0K
12:18 6,710.88 6,710.88 6,710.88 6,710.88 0.0K
12:22 6,710.89 6,710.89 6,710.89 6,710.89 0.0K
12:25 6,710.88 6,710.88 6,710.88 6,710.88 0.0K
12:27 6,710.89 6,710.89 6,710.89 6,710.89 0.0K
12:28 6,710.88 6,710.88 6,710.88 6,710.88 0.0K
12:30 6,710.89 6,710.89 6,710.89 6,710.89 0.0K
12:34 6,710.88 6,710.88 6,710.88 6,710.88 0.0K
12:37 6,710.89 6,710.89 6,710.89 6,710.89 0.0K
12:38 6,710.88 6,710.88 6,710.88 6,710.88 0.0K
12:39 6,710.91 6,710.91 6,710.91 6,710.91 0.0K
12:42 6,710.94 6,710.94 6,710.94 6,710.94 0.0K
12:43 6,710.95 6,710.95 6,710.95 6,710.95 0.0K
12:44 6,710.94 6,710.94 6,710.94 6,710.94 0.0K
12:46 6,710.93 6,710.93 6,710.93 6,710.93 0.0K
12:47 6,710.94 6,710.94 6,710.94 6,710.94 0.0K
12:49 6,710.96 6,710.96 6,710.96 6,710.96 0.0K
12:50 6,710.94 6,710.94 6,710.94 6,710.94 0.0K
12:52 6,710.96 6,710.96 6,710.96 6,710.96 0.0K
12:53 6,710.94 6,710.94 6,710.94 6,710.94 0.0K
12:54 6,710.96 6,710.96 6,710.96 6,710.96 0.0K
12:55 6,711.01 6,711.01 6,711.01 6,711.01 0.0K
12:56 6,710.78 6,710.78 6,710.78 6,710.78 0.0K
13:06 6,710.87 6,710.87 6,710.87 6,710.87 0.0K
13:07 6,710.85 6,710.85 6,710.85 6,710.85 0.0K
13:08 6,710.91 6,710.91 6,710.91 6,710.91 0.0K
13:10 6,710.90 6,710.90 6,710.90 6,710.90 0.0K
13:11 6,710.91 6,710.91 6,710.91 6,710.91 0.0K
13:12 6,711.08 6,711.08 6,711.08 6,711.08 0.0K
13:15 6,711.04 6,711.04 6,711.04 6,711.04 0.0K
13:16 6,711.03 6,711.03 6,711.03 6,711.03 0.0K
13:17 6,711.02 6,711.02 6,711.02 6,711.02 0.0K
13:18 6,711.03 6,711.03 6,711.03 6,711.03 0.0K
13:19 6,711.02 6,711.02 6,711.02 6,711.02 0.0K
13:21 6,711.04 6,711.04 6,711.04 6,711.04 0.0K
13:23 6,711.03 6,711.03 6,711.03 6,711.03 0.0K
13:24 6,711.02 6,711.02 6,711.02 6,711.02 0.0K
13:30 6,711.03 6,711.03 6,711.03 6,711.03 0.0K
13:31 6,711.02 6,711.02 6,711.02 6,711.02 0.0K
13:38 6,710.98 6,710.98 6,710.98 6,710.98 0.0K
13:42 6,710.97 6,710.97 6,710.97 6,710.97 0.0K
13:43 6,710.90 6,710.90 6,710.90 6,710.90 0.0K
13:44 6,710.77 6,710.77 6,710.77 6,710.77 0.0K
13:47 6,710.70 6,710.70 6,710.70 6,710.70 0.0K
13:48 6,710.57 6,710.57 6,710.57 6,710.57 0.0K
13:52 6,710.57 6,710.57 6,710.57 6,710.57 0.0K
13:56 6,710.60 6,710.60 6,710.60 6,710.60 0.0K
13:57 6,710.59 6,710.59 6,710.59 6,710.59 0.0K
13:58 6,710.58 6,710.58 6,710.58 6,710.58 0.0K
14:04 6,710.55 6,710.55 6,710.55 6,710.55 0.0K
14:05 6,710.54 6,710.54 6,710.54 6,710.54 0.0K
14:12 6,710.55 6,710.55 6,710.55 6,710.55 0.0K
14:13 6,710.54 6,710.54 6,710.54 6,710.54 0.0K
14:17 6,710.55 6,710.55 6,710.55 6,710.55 0.0K
14:18 6,710.58 6,710.58 6,710.58 6,710.58 0.0K
14:19 6,710.59 6,710.59 6,710.59 6,710.59 0.0K
14:20 6,710.54 6,710.54 6,710.54 6,710.54 0.0K
14:21 6,710.40 6,710.40 6,710.40 6,710.40 0.0K
14:24 6,710.29 6,710.29 6,710.29 6,710.29 0.0K
14:33 6,709.81 6,709.81 6,709.81 6,709.81 0.0K
14:36 6,709.71 6,709.71 6,709.71 6,709.71 0.0K
14:41 6,709.69 6,709.69 6,709.69 6,709.69 0.0K
14:43 6,709.53 6,709.53 6,709.53 6,709.53 0.0K
14:45 6,709.27 6,709.27 6,709.27 6,709.27 0.0K
14:46 6,709.32 6,709.32 6,709.32 6,709.32 0.0K
14:48 6,709.31 6,709.31 6,709.31 6,709.31 0.0K
14:49 6,709.34 6,709.34 6,709.34 6,709.34 0.0K
14:53 6,709.32 6,709.32 6,709.32 6,709.32 0.0K
14:54 6,709.34 6,709.34 6,709.34 6,709.34 0.0K
14:55 6,709.35 6,709.35 6,709.35 6,709.35 0.0K
15:04 6,709.39 6,709.39 6,709.39 6,709.39 0.0K
15:43 6,708.86 6,708.86 6,708.86 6,708.86 0.0K
15:44 6,708.83 6,708.83 6,708.83 6,708.83 0.0K
15:48 6,708.82 6,708.82 6,708.82 6,708.82 0.0K
15:49 6,708.57 6,708.57 6,708.57 6,708.57 0.0K
15:50 6,708.44 6,708.44 6,708.44 6,708.44 0.0K
15:51 6,708.48 6,708.48 6,708.48 6,708.48 0.0K
15:52 6,708.19 6,708.19 6,708.19 6,708.19 0.0K
15:53 6,708.16 6,708.16 6,708.16 6,708.16 0.0K
15:55 6,708.16 6,708.16 6,708.16 6,708.16 0.0K
16:01 6,708.14 6,708.14 6,708.14 6,708.14 0.0K
16:02 6,708.06 6,708.06 6,708.06 6,708.06 0.0K
16:05 6,708.13 6,708.13 6,708.13 6,708.13 0.0K
16:06 6,708.11 6,708.11 6,708.11 6,708.11 0.0K
16:07 6,708.12 6,708.12 6,708.12 6,708.12 0.0K
16:08 6,708.07 6,708.07 6,708.07 6,708.07 0.0K
16:09 6,707.98 6,707.98 6,707.98 6,707.98 0.0K
16:10 6,708.02 6,708.02 6,708.02 6,708.02 0.0K
16:11 6,707.88 6,707.88 6,707.88 6,707.88 0.0K
16:12 6,707.83 6,707.83 6,707.83 6,707.83 0.0K
16:13 6,707.86 6,707.86 6,707.86 6,707.86 0.0K
17:30 6,707.86 6,707.86 6,707.86 6,707.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし