OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,690.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:59 6,682.51 6,682.51 6,682.51 6,682.51 0.0K
09:00 6,682.82 6,682.82 6,682.82 6,682.82 0.0K
09:01 6,682.76 6,682.76 6,682.76 6,682.76 0.0K
09:02 6,682.78 6,682.78 6,682.78 6,682.78 0.0K
09:03 6,682.78 6,682.78 6,682.78 6,682.78 0.0K
09:04 6,682.82 6,682.82 6,682.82 6,682.82 0.0K
09:05 6,682.68 6,682.68 6,682.68 6,682.68 0.0K
09:06 6,682.64 6,682.64 6,682.64 6,682.64 0.0K
09:07 6,682.43 6,682.43 6,682.43 6,682.43 0.0K
09:08 6,682.35 6,682.35 6,682.35 6,682.35 0.0K
09:09 6,681.50 6,681.50 6,681.50 6,681.50 0.0K
09:10 6,681.40 6,681.40 6,681.40 6,681.40 0.0K
09:11 6,681.49 6,681.49 6,681.49 6,681.49 0.0K
09:12 6,681.66 6,681.66 6,681.66 6,681.66 0.0K
09:13 6,681.55 6,681.55 6,681.55 6,681.55 0.0K
09:14 6,681.46 6,681.46 6,681.46 6,681.46 0.0K
09:15 6,681.10 6,681.10 6,681.10 6,681.10 0.0K
09:16 6,680.99 6,680.99 6,680.99 6,680.99 0.0K
09:17 6,680.81 6,680.81 6,680.81 6,680.81 0.0K
09:18 6,680.69 6,680.69 6,680.69 6,680.69 0.0K
09:19 6,681.11 6,681.11 6,681.11 6,681.11 0.0K
09:20 6,680.98 6,680.98 6,680.98 6,680.98 0.0K
09:21 6,681.12 6,681.12 6,681.12 6,681.12 0.0K
09:22 6,681.03 6,681.03 6,681.03 6,681.03 0.0K
09:23 6,681.23 6,681.23 6,681.23 6,681.23 0.0K
09:24 6,680.95 6,680.95 6,680.95 6,680.95 0.0K
09:25 6,680.81 6,680.81 6,680.81 6,680.81 0.0K
09:26 6,680.45 6,680.45 6,680.45 6,680.45 0.0K
09:27 6,680.56 6,680.56 6,680.56 6,680.56 0.0K
09:28 6,680.62 6,680.62 6,680.62 6,680.62 0.0K
09:29 6,680.51 6,680.51 6,680.51 6,680.51 0.0K
09:30 6,680.67 6,680.67 6,680.67 6,680.67 0.0K
09:31 6,681.08 6,681.08 6,681.08 6,681.08 0.0K
09:32 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
09:33 6,681.32 6,681.32 6,681.32 6,681.32 0.0K
09:34 6,681.41 6,681.41 6,681.41 6,681.41 0.0K
09:35 6,681.36 6,681.36 6,681.36 6,681.36 0.0K
09:36 6,681.35 6,681.35 6,681.35 6,681.35 0.0K
09:37 6,681.06 6,681.06 6,681.06 6,681.06 0.0K
09:38 6,681.00 6,681.00 6,681.00 6,681.00 0.0K
09:39 6,681.13 6,681.13 6,681.13 6,681.13 0.0K
09:40 6,681.05 6,681.05 6,681.05 6,681.05 0.0K
09:41 6,681.14 6,681.14 6,681.14 6,681.14 0.0K
09:42 6,680.97 6,680.97 6,680.97 6,680.97 0.0K
09:43 6,681.01 6,681.01 6,681.01 6,681.01 0.0K
09:44 6,680.93 6,680.93 6,680.93 6,680.93 0.0K
09:45 6,681.01 6,681.01 6,681.01 6,681.01 0.0K
09:46 6,681.00 6,681.00 6,681.00 6,681.00 0.0K
09:47 6,681.17 6,681.17 6,681.17 6,681.17 0.0K
09:48 6,681.12 6,681.12 6,681.12 6,681.12 0.0K
09:51 6,680.90 6,680.90 6,680.90 6,680.90 0.0K
09:52 6,681.26 6,681.26 6,681.26 6,681.26 0.0K
09:53 6,681.29 6,681.29 6,681.29 6,681.29 0.0K
09:54 6,681.41 6,681.41 6,681.41 6,681.41 0.0K
09:55 6,681.30 6,681.30 6,681.30 6,681.30 0.0K
09:56 6,681.19 6,681.19 6,681.19 6,681.19 0.0K
09:57 6,681.15 6,681.15 6,681.15 6,681.15 0.0K
09:58 6,681.28 6,681.28 6,681.28 6,681.28 0.0K
09:59 6,681.33 6,681.33 6,681.33 6,681.33 0.0K
10:00 6,681.31 6,681.31 6,681.31 6,681.31 0.0K
10:01 6,681.34 6,681.34 6,681.34 6,681.34 0.0K
10:02 6,681.32 6,681.32 6,681.32 6,681.32 0.0K
10:03 6,681.41 6,681.41 6,681.41 6,681.41 0.0K
10:05 6,681.33 6,681.33 6,681.33 6,681.33 0.0K
10:07 6,681.53 6,681.53 6,681.53 6,681.53 0.0K
10:08 6,681.52 6,681.52 6,681.52 6,681.52 0.0K
10:09 6,681.59 6,681.59 6,681.59 6,681.59 0.0K
10:10 6,681.61 6,681.61 6,681.61 6,681.61 0.0K
10:12 6,681.68 6,681.68 6,681.68 6,681.68 0.0K
10:14 6,681.78 6,681.78 6,681.78 6,681.78 0.0K
10:15 6,682.01 6,682.01 6,682.01 6,682.01 0.0K
10:16 6,681.95 6,681.95 6,681.95 6,681.95 0.0K
10:17 6,681.86 6,681.86 6,681.86 6,681.86 0.0K
10:18 6,681.84 6,681.84 6,681.84 6,681.84 0.0K
10:19 6,681.65 6,681.65 6,681.65 6,681.65 0.0K
10:20 6,681.41 6,681.41 6,681.41 6,681.41 0.0K
10:21 6,681.60 6,681.60 6,681.60 6,681.60 0.0K
10:22 6,681.63 6,681.63 6,681.63 6,681.63 0.0K
10:25 6,681.88 6,681.88 6,681.88 6,681.88 0.0K
10:26 6,682.32 6,682.32 6,682.32 6,682.32 0.0K
10:27 6,682.41 6,682.41 6,682.41 6,682.41 0.0K
10:28 6,682.46 6,682.46 6,682.46 6,682.46 0.0K
10:29 6,682.32 6,682.32 6,682.32 6,682.32 0.0K
10:30 6,681.94 6,681.94 6,681.94 6,681.94 0.0K
10:31 6,681.93 6,681.93 6,681.93 6,681.93 0.0K
10:32 6,681.96 6,681.96 6,681.96 6,681.96 0.0K
10:33 6,681.93 6,681.93 6,681.93 6,681.93 0.0K
10:35 6,681.90 6,681.90 6,681.90 6,681.90 0.0K
10:36 6,681.94 6,681.94 6,681.94 6,681.94 0.0K
10:37 6,681.97 6,681.97 6,681.97 6,681.97 0.0K
10:40 6,681.98 6,681.98 6,681.98 6,681.98 0.0K
10:41 6,681.96 6,681.96 6,681.96 6,681.96 0.0K
10:42 6,681.97 6,681.97 6,681.97 6,681.97 0.0K
10:43 6,682.00 6,682.00 6,682.00 6,682.00 0.0K
10:44 6,682.20 6,682.20 6,682.20 6,682.20 0.0K
10:45 6,682.15 6,682.15 6,682.15 6,682.15 0.0K
10:46 6,682.11 6,682.11 6,682.11 6,682.11 0.0K
10:47 6,682.58 6,682.58 6,682.58 6,682.58 0.0K
10:48 6,682.60 6,682.60 6,682.60 6,682.60 0.0K
10:50 6,682.45 6,682.45 6,682.45 6,682.45 0.0K
10:51 6,682.48 6,682.48 6,682.48 6,682.48 0.0K
10:52 6,682.47 6,682.47 6,682.47 6,682.47 0.0K
10:53 6,682.26 6,682.26 6,682.26 6,682.26 0.0K
10:54 6,682.30 6,682.30 6,682.30 6,682.30 0.0K
10:55 6,682.06 6,682.06 6,682.06 6,682.06 0.0K
10:56 6,681.88 6,681.88 6,681.88 6,681.88 0.0K
10:57 6,681.89 6,681.89 6,681.89 6,681.89 0.0K
10:58 6,681.88 6,681.88 6,681.88 6,681.88 0.0K
10:59 6,681.89 6,681.89 6,681.89 6,681.89 0.0K
11:00 6,681.88 6,681.88 6,681.88 6,681.88 0.0K
11:01 6,681.88 6,681.88 6,681.88 6,681.88 0.0K
11:02 6,681.89 6,681.89 6,681.89 6,681.89 0.0K
11:03 6,681.88 6,681.88 6,681.88 6,681.88 0.0K
11:04 6,681.70 6,681.70 6,681.70 6,681.70 0.0K
11:05 6,681.12 6,681.12 6,681.12 6,681.12 0.0K
11:06 6,681.03 6,681.03 6,681.03 6,681.03 0.0K
11:07 6,680.43 6,680.43 6,680.43 6,680.43 0.0K
11:09 6,680.30 6,680.30 6,680.30 6,680.30 0.0K
11:10 6,680.12 6,680.12 6,680.12 6,680.12 0.0K
11:12 6,679.65 6,679.65 6,679.65 6,679.65 0.0K
11:13 6,679.17 6,679.17 6,679.17 6,679.17 0.0K
11:14 6,679.24 6,679.24 6,679.24 6,679.24 0.0K
11:15 6,679.14 6,679.14 6,679.14 6,679.14 0.0K
11:16 6,678.78 6,678.78 6,678.78 6,678.78 0.0K
11:17 6,678.70 6,678.70 6,678.70 6,678.70 0.0K
11:18 6,678.45 6,678.45 6,678.45 6,678.45 0.0K
11:19 6,678.15 6,678.15 6,678.15 6,678.15 0.0K
11:20 6,677.84 6,677.84 6,677.84 6,677.84 0.0K
11:21 6,677.58 6,677.58 6,677.58 6,677.58 0.0K
11:22 6,676.36 6,676.36 6,676.36 6,676.36 0.0K
11:24 6,676.17 6,676.17 6,676.17 6,676.17 0.0K
11:25 6,676.15 6,676.15 6,676.15 6,676.15 0.0K
11:26 6,676.36 6,676.36 6,676.36 6,676.36 0.0K
11:27 6,676.56 6,676.56 6,676.56 6,676.56 0.0K
11:28 6,676.62 6,676.62 6,676.62 6,676.62 0.0K
11:30 6,676.62 6,676.62 6,676.62 6,676.62 0.0K
11:31 6,676.60 6,676.60 6,676.60 6,676.60 0.0K
11:34 6,676.70 6,676.70 6,676.70 6,676.70 0.0K
11:35 6,676.71 6,676.71 6,676.71 6,676.71 0.0K
11:38 6,676.77 6,676.77 6,676.77 6,676.77 0.0K
11:39 6,676.98 6,676.98 6,676.98 6,676.98 0.0K
11:40 6,676.94 6,676.94 6,676.94 6,676.94 0.0K
11:42 6,676.92 6,676.92 6,676.92 6,676.92 0.0K
11:43 6,676.89 6,676.89 6,676.89 6,676.89 0.0K
11:46 6,676.82 6,676.82 6,676.82 6,676.82 0.0K
11:47 6,676.83 6,676.83 6,676.83 6,676.83 0.0K
11:48 6,676.82 6,676.82 6,676.82 6,676.82 0.0K
11:49 6,676.85 6,676.85 6,676.85 6,676.85 0.0K
11:50 6,676.82 6,676.82 6,676.82 6,676.82 0.0K
11:51 6,676.67 6,676.67 6,676.67 6,676.67 0.0K
11:54 6,676.46 6,676.46 6,676.46 6,676.46 0.0K
11:56 6,676.50 6,676.50 6,676.50 6,676.50 0.0K
11:57 6,676.46 6,676.46 6,676.46 6,676.46 0.0K
11:58 6,676.55 6,676.55 6,676.55 6,676.55 0.0K
12:02 6,676.63 6,676.63 6,676.63 6,676.63 0.0K
12:03 6,676.59 6,676.59 6,676.59 6,676.59 0.0K
12:04 6,676.54 6,676.54 6,676.54 6,676.54 0.0K
12:05 6,676.47 6,676.47 6,676.47 6,676.47 0.0K
12:06 6,676.46 6,676.46 6,676.46 6,676.46 0.0K
12:07 6,676.50 6,676.50 6,676.50 6,676.50 0.0K
12:08 6,676.71 6,676.71 6,676.71 6,676.71 0.0K
12:09 6,676.90 6,676.90 6,676.90 6,676.90 0.0K
12:10 6,676.89 6,676.89 6,676.89 6,676.89 0.0K
12:11 6,676.99 6,676.99 6,676.99 6,676.99 0.0K
12:16 6,677.01 6,677.01 6,677.01 6,677.01 0.0K
12:17 6,677.02 6,677.02 6,677.02 6,677.02 0.0K
12:18 6,677.17 6,677.17 6,677.17 6,677.17 0.0K
12:20 6,677.22 6,677.22 6,677.22 6,677.22 0.0K
12:21 6,677.31 6,677.31 6,677.31 6,677.31 0.0K
12:22 6,677.37 6,677.37 6,677.37 6,677.37 0.0K
12:23 6,677.46 6,677.46 6,677.46 6,677.46 0.0K
12:29 6,677.41 6,677.41 6,677.41 6,677.41 0.0K
12:30 6,677.44 6,677.44 6,677.44 6,677.44 0.0K
12:31 6,677.50 6,677.50 6,677.50 6,677.50 0.0K
12:36 6,677.56 6,677.56 6,677.56 6,677.56 0.0K
12:37 6,677.98 6,677.98 6,677.98 6,677.98 0.0K
12:38 6,678.09 6,678.09 6,678.09 6,678.09 0.0K
12:39 6,678.39 6,678.39 6,678.39 6,678.39 0.0K
12:40 6,678.45 6,678.45 6,678.45 6,678.45 0.0K
12:41 6,678.53 6,678.53 6,678.53 6,678.53 0.0K
12:42 6,678.65 6,678.65 6,678.65 6,678.65 0.0K
12:43 6,678.55 6,678.55 6,678.55 6,678.55 0.0K
12:44 6,678.48 6,678.48 6,678.48 6,678.48 0.0K
12:53 6,678.28 6,678.28 6,678.28 6,678.28 0.0K
12:54 6,678.28 6,678.28 6,678.28 6,678.28 0.0K
12:55 6,678.24 6,678.24 6,678.24 6,678.24 0.0K
12:56 6,677.99 6,677.99 6,677.99 6,677.99 0.0K
12:57 6,677.95 6,677.95 6,677.95 6,677.95 0.0K
12:58 6,678.09 6,678.09 6,678.09 6,678.09 0.0K
12:59 6,678.13 6,678.13 6,678.13 6,678.13 0.0K
13:00 6,678.09 6,678.09 6,678.09 6,678.09 0.0K
13:01 6,678.27 6,678.27 6,678.27 6,678.27 0.0K
13:02 6,678.20 6,678.20 6,678.20 6,678.20 0.0K
13:04 6,678.22 6,678.22 6,678.22 6,678.22 0.0K
13:05 6,678.24 6,678.24 6,678.24 6,678.24 0.0K
13:07 6,678.41 6,678.41 6,678.41 6,678.41 0.0K
13:08 6,678.42 6,678.42 6,678.42 6,678.42 0.0K
13:09 6,678.34 6,678.34 6,678.34 6,678.34 0.0K
13:10 6,678.17 6,678.17 6,678.17 6,678.17 0.0K
13:11 6,678.14 6,678.14 6,678.14 6,678.14 0.0K
13:12 6,678.13 6,678.13 6,678.13 6,678.13 0.0K
13:13 6,678.14 6,678.14 6,678.14 6,678.14 0.0K
13:15 6,678.15 6,678.15 6,678.15 6,678.15 0.0K
13:16 6,678.20 6,678.20 6,678.20 6,678.20 0.0K
13:18 6,678.23 6,678.23 6,678.23 6,678.23 0.0K
13:19 6,678.47 6,678.47 6,678.47 6,678.47 0.0K
13:20 6,678.50 6,678.50 6,678.50 6,678.50 0.0K
13:21 6,678.51 6,678.51 6,678.51 6,678.51 0.0K
13:22 6,678.45 6,678.45 6,678.45 6,678.45 0.0K
13:23 6,678.42 6,678.42 6,678.42 6,678.42 0.0K
13:25 6,678.45 6,678.45 6,678.45 6,678.45 0.0K
13:28 6,678.42 6,678.42 6,678.42 6,678.42 0.0K
13:30 6,678.43 6,678.43 6,678.43 6,678.43 0.0K
13:31 6,678.72 6,678.72 6,678.72 6,678.72 0.0K
13:34 6,678.69 6,678.69 6,678.69 6,678.69 0.0K
13:35 6,678.65 6,678.65 6,678.65 6,678.65 0.0K
13:41 6,678.62 6,678.62 6,678.62 6,678.62 0.0K
13:43 6,678.72 6,678.72 6,678.72 6,678.72 0.0K
13:46 6,678.69 6,678.69 6,678.69 6,678.69 0.0K
13:50 6,678.48 6,678.48 6,678.48 6,678.48 0.0K
13:51 6,678.49 6,678.49 6,678.49 6,678.49 0.0K
13:52 6,678.54 6,678.54 6,678.54 6,678.54 0.0K
13:53 6,678.41 6,678.41 6,678.41 6,678.41 0.0K
13:54 6,678.30 6,678.30 6,678.30 6,678.30 0.0K
13:55 6,678.23 6,678.23 6,678.23 6,678.23 0.0K
13:56 6,678.29 6,678.29 6,678.29 6,678.29 0.0K
13:57 6,678.43 6,678.43 6,678.43 6,678.43 0.0K
13:59 6,678.56 6,678.56 6,678.56 6,678.56 0.0K
14:01 6,678.64 6,678.64 6,678.64 6,678.64 0.0K
14:02 6,678.79 6,678.79 6,678.79 6,678.79 0.0K
14:03 6,678.56 6,678.56 6,678.56 6,678.56 0.0K
14:04 6,678.82 6,678.82 6,678.82 6,678.82 0.0K
14:06 6,678.74 6,678.74 6,678.74 6,678.74 0.0K
14:07 6,678.41 6,678.41 6,678.41 6,678.41 0.0K
14:08 6,678.57 6,678.57 6,678.57 6,678.57 0.0K
14:09 6,678.60 6,678.60 6,678.60 6,678.60 0.0K
14:11 6,678.69 6,678.69 6,678.69 6,678.69 0.0K
14:12 6,678.75 6,678.75 6,678.75 6,678.75 0.0K
14:13 6,678.97 6,678.97 6,678.97 6,678.97 0.0K
14:14 6,679.09 6,679.09 6,679.09 6,679.09 0.0K
14:16 6,678.88 6,678.88 6,678.88 6,678.88 0.0K
14:21 6,678.98 6,678.98 6,678.98 6,678.98 0.0K
14:22 6,678.97 6,678.97 6,678.97 6,678.97 0.0K
14:23 6,679.03 6,679.03 6,679.03 6,679.03 0.0K
14:25 6,679.58 6,679.58 6,679.58 6,679.58 0.0K
14:29 6,679.79 6,679.79 6,679.79 6,679.79 0.0K
14:30 6,679.58 6,679.58 6,679.58 6,679.58 0.0K
14:31 6,679.75 6,679.75 6,679.75 6,679.75 0.0K
14:32 6,679.55 6,679.55 6,679.55 6,679.55 0.0K
14:35 6,679.64 6,679.64 6,679.64 6,679.64 0.0K
14:36 6,679.82 6,679.82 6,679.82 6,679.82 0.0K
14:37 6,679.90 6,679.90 6,679.90 6,679.90 0.0K
14:39 6,680.04 6,680.04 6,680.04 6,680.04 0.0K
14:40 6,680.05 6,680.05 6,680.05 6,680.05 0.0K
14:46 6,680.07 6,680.07 6,680.07 6,680.07 0.0K
14:47 6,680.25 6,680.25 6,680.25 6,680.25 0.0K
14:48 6,680.29 6,680.29 6,680.29 6,680.29 0.0K
14:50 6,680.56 6,680.56 6,680.56 6,680.56 0.0K
14:51 6,680.52 6,680.52 6,680.52 6,680.52 0.0K
14:53 6,680.75 6,680.75 6,680.75 6,680.75 0.0K
14:54 6,680.63 6,680.63 6,680.63 6,680.63 0.0K
14:55 6,680.51 6,680.51 6,680.51 6,680.51 0.0K
14:56 6,680.57 6,680.57 6,680.57 6,680.57 0.0K
14:59 6,680.46 6,680.46 6,680.46 6,680.46 0.0K
15:00 6,680.62 6,680.62 6,680.62 6,680.62 0.0K
15:04 6,680.54 6,680.54 6,680.54 6,680.54 0.0K
15:05 6,680.65 6,680.65 6,680.65 6,680.65 0.0K
15:06 6,680.60 6,680.60 6,680.60 6,680.60 0.0K
15:07 6,680.74 6,680.74 6,680.74 6,680.74 0.0K
15:08 6,680.82 6,680.82 6,680.82 6,680.82 0.0K
15:09 6,680.85 6,680.85 6,680.85 6,680.85 0.0K
15:10 6,680.78 6,680.78 6,680.78 6,680.78 0.0K
15:11 6,680.68 6,680.68 6,680.68 6,680.68 0.0K
15:12 6,680.81 6,680.81 6,680.81 6,680.81 0.0K
15:13 6,680.97 6,680.97 6,680.97 6,680.97 0.0K
15:14 6,680.92 6,680.92 6,680.92 6,680.92 0.0K
15:16 6,681.04 6,681.04 6,681.04 6,681.04 0.0K
15:17 6,681.09 6,681.09 6,681.09 6,681.09 0.0K
15:18 6,680.93 6,680.93 6,680.93 6,680.93 0.0K
15:20 6,680.92 6,680.92 6,680.92 6,680.92 0.0K
15:21 6,680.84 6,680.84 6,680.84 6,680.84 0.0K
15:22 6,680.89 6,680.89 6,680.89 6,680.89 0.0K
15:23 6,680.94 6,680.94 6,680.94 6,680.94 0.0K
15:25 6,680.92 6,680.92 6,680.92 6,680.92 0.0K
15:27 6,681.11 6,681.11 6,681.11 6,681.11 0.0K
15:30 6,681.33 6,681.33 6,681.33 6,681.33 0.0K
15:31 6,681.54 6,681.54 6,681.54 6,681.54 0.0K
15:32 6,681.41 6,681.41 6,681.41 6,681.41 0.0K
15:33 6,681.12 6,681.12 6,681.12 6,681.12 0.0K
15:34 6,681.21 6,681.21 6,681.21 6,681.21 0.0K
15:35 6,681.22 6,681.22 6,681.22 6,681.22 0.0K
15:36 6,680.82 6,680.82 6,680.82 6,680.82 0.0K
15:37 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
15:38 6,680.60 6,680.60 6,680.60 6,680.60 0.0K
15:39 6,680.64 6,680.64 6,680.64 6,680.64 0.0K
15:40 6,680.61 6,680.61 6,680.61 6,680.61 0.0K
15:41 6,680.80 6,680.80 6,680.80 6,680.80 0.0K
15:42 6,680.76 6,680.76 6,680.76 6,680.76 0.0K
15:43 6,680.75 6,680.75 6,680.75 6,680.75 0.0K
15:44 6,680.76 6,680.76 6,680.76 6,680.76 0.0K
15:45 6,680.15 6,680.15 6,680.15 6,680.15 0.0K
15:46 6,680.07 6,680.07 6,680.07 6,680.07 0.0K
15:47 6,680.26 6,680.26 6,680.26 6,680.26 0.0K
15:48 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
15:49 6,680.13 6,680.13 6,680.13 6,680.13 0.0K
15:50 6,680.12 6,680.12 6,680.12 6,680.12 0.0K
15:51 6,680.34 6,680.34 6,680.34 6,680.34 0.0K
15:52 6,680.32 6,680.32 6,680.32 6,680.32 0.0K
15:53 6,680.14 6,680.14 6,680.14 6,680.14 0.0K
15:54 6,680.19 6,680.19 6,680.19 6,680.19 0.0K
15:55 6,680.19 6,680.19 6,680.19 6,680.19 0.0K
15:56 6,680.11 6,680.11 6,680.11 6,680.11 0.0K
15:57 6,680.06 6,680.06 6,680.06 6,680.06 0.0K
15:58 6,680.46 6,680.46 6,680.46 6,680.46 0.0K
15:59 6,680.36 6,680.36 6,680.36 6,680.36 0.0K
16:01 6,680.49 6,680.49 6,680.49 6,680.49 0.0K
16:04 6,680.42 6,680.42 6,680.42 6,680.42 0.0K
16:05 6,680.57 6,680.57 6,680.57 6,680.57 0.0K
16:06 6,680.87 6,680.87 6,680.87 6,680.87 0.0K
16:07 6,681.07 6,681.07 6,681.07 6,681.07 0.0K
16:08 6,680.94 6,680.94 6,680.94 6,680.94 0.0K
16:09 6,680.97 6,680.97 6,680.97 6,680.97 0.0K
16:10 6,681.02 6,681.02 6,681.02 6,681.02 0.0K
16:11 6,680.97 6,680.97 6,680.97 6,680.97 0.0K
16:12 6,681.18 6,681.18 6,681.18 6,681.18 0.0K
16:13 6,681.36 6,681.36 6,681.36 6,681.36 0.0K
16:14 6,681.35 6,681.35 6,681.35 6,681.35 0.0K
16:15 6,681.27 6,681.27 6,681.27 6,681.27 0.0K
17:30 6,681.27 6,681.27 6,681.27 6,681.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし