OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,690.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:59 6,662.33 6,662.33 6,662.33 6,662.33 0.0K
09:00 6,662.56 6,662.56 6,662.56 6,662.56 0.0K
09:01 6,662.50 6,662.50 6,662.50 6,662.50 0.0K
09:02 6,662.50 6,662.50 6,662.50 6,662.50 0.0K
09:03 6,663.04 6,663.04 6,663.04 6,663.04 0.0K
09:04 6,663.01 6,663.01 6,663.01 6,663.01 0.0K
09:05 6,662.90 6,662.90 6,662.90 6,662.90 0.0K
09:06 6,663.08 6,663.08 6,663.08 6,663.08 0.0K
09:08 6,663.21 6,663.21 6,663.21 6,663.21 0.0K
09:10 6,663.34 6,663.34 6,663.34 6,663.34 0.0K
09:11 6,663.39 6,663.39 6,663.39 6,663.39 0.0K
09:12 6,663.31 6,663.31 6,663.31 6,663.31 0.0K
09:13 6,663.33 6,663.33 6,663.33 6,663.33 0.0K
09:14 6,663.26 6,663.26 6,663.26 6,663.26 0.0K
09:15 6,663.14 6,663.14 6,663.14 6,663.14 0.0K
09:16 6,662.99 6,662.99 6,662.99 6,662.99 0.0K
09:18 6,662.98 6,662.98 6,662.98 6,662.98 0.0K
09:19 6,662.96 6,662.96 6,662.96 6,662.96 0.0K
09:20 6,662.86 6,662.86 6,662.86 6,662.86 0.0K
09:21 6,662.84 6,662.84 6,662.84 6,662.84 0.0K
09:22 6,662.48 6,662.48 6,662.48 6,662.48 0.0K
09:23 6,662.73 6,662.73 6,662.73 6,662.73 0.0K
09:24 6,662.59 6,662.59 6,662.59 6,662.59 0.0K
09:25 6,662.58 6,662.58 6,662.58 6,662.58 0.0K
09:26 6,662.28 6,662.28 6,662.28 6,662.28 0.0K
09:27 6,662.32 6,662.32 6,662.32 6,662.32 0.0K
09:28 6,662.44 6,662.44 6,662.44 6,662.44 0.0K
09:30 6,662.35 6,662.35 6,662.35 6,662.35 0.0K
09:32 6,662.40 6,662.40 6,662.40 6,662.40 0.0K
09:33 6,662.43 6,662.43 6,662.43 6,662.43 0.0K
09:34 6,662.40 6,662.40 6,662.40 6,662.40 0.0K
09:35 6,662.43 6,662.43 6,662.43 6,662.43 0.0K
09:36 6,662.71 6,662.71 6,662.71 6,662.71 0.0K
09:39 6,662.71 6,662.71 6,662.71 6,662.71 0.0K
09:40 6,662.69 6,662.69 6,662.69 6,662.69 0.0K
09:41 6,662.68 6,662.68 6,662.68 6,662.68 0.0K
09:43 6,662.71 6,662.71 6,662.71 6,662.71 0.0K
09:44 6,662.67 6,662.67 6,662.67 6,662.67 0.0K
09:48 6,662.65 6,662.65 6,662.65 6,662.65 0.0K
09:49 6,662.46 6,662.46 6,662.46 6,662.46 0.0K
09:50 6,662.43 6,662.43 6,662.43 6,662.43 0.0K
09:51 6,662.45 6,662.45 6,662.45 6,662.45 0.0K
09:52 6,662.39 6,662.39 6,662.39 6,662.39 0.0K
09:53 6,662.32 6,662.32 6,662.32 6,662.32 0.0K
09:54 6,662.36 6,662.36 6,662.36 6,662.36 0.0K
09:55 6,662.44 6,662.44 6,662.44 6,662.44 0.0K
09:57 6,662.48 6,662.48 6,662.48 6,662.48 0.0K
09:58 6,662.49 6,662.49 6,662.49 6,662.49 0.0K
10:01 6,662.62 6,662.62 6,662.62 6,662.62 0.0K
10:02 6,662.60 6,662.60 6,662.60 6,662.60 0.0K
10:03 6,662.89 6,662.89 6,662.89 6,662.89 0.0K
10:04 6,662.97 6,662.97 6,662.97 6,662.97 0.0K
10:05 6,663.41 6,663.41 6,663.41 6,663.41 0.0K
10:06 6,663.39 6,663.39 6,663.39 6,663.39 0.0K
10:07 6,663.47 6,663.47 6,663.47 6,663.47 0.0K
10:08 6,663.31 6,663.31 6,663.31 6,663.31 0.0K
10:09 6,663.30 6,663.30 6,663.30 6,663.30 0.0K
10:10 6,663.26 6,663.26 6,663.26 6,663.26 0.0K
10:11 6,663.21 6,663.21 6,663.21 6,663.21 0.0K
10:13 6,663.18 6,663.18 6,663.18 6,663.18 0.0K
10:14 6,663.24 6,663.24 6,663.24 6,663.24 0.0K
10:16 6,663.20 6,663.20 6,663.20 6,663.20 0.0K
10:17 6,663.16 6,663.16 6,663.16 6,663.16 0.0K
10:19 6,663.20 6,663.20 6,663.20 6,663.20 0.0K
10:20 6,663.24 6,663.24 6,663.24 6,663.24 0.0K
10:21 6,663.20 6,663.20 6,663.20 6,663.20 0.0K
10:23 6,662.93 6,662.93 6,662.93 6,662.93 0.0K
10:25 6,662.75 6,662.75 6,662.75 6,662.75 0.0K
10:28 6,662.74 6,662.74 6,662.74 6,662.74 0.0K
10:29 6,662.71 6,662.71 6,662.71 6,662.71 0.0K
10:30 6,662.72 6,662.72 6,662.72 6,662.72 0.0K
10:31 6,662.79 6,662.79 6,662.79 6,662.79 0.0K
10:33 6,663.06 6,663.06 6,663.06 6,663.06 0.0K
10:34 6,662.79 6,662.79 6,662.79 6,662.79 0.0K
10:36 6,662.99 6,662.99 6,662.99 6,662.99 0.0K
10:40 6,662.93 6,662.93 6,662.93 6,662.93 0.0K
10:41 6,662.72 6,662.72 6,662.72 6,662.72 0.0K
10:42 6,662.71 6,662.71 6,662.71 6,662.71 0.0K
10:43 6,662.79 6,662.79 6,662.79 6,662.79 0.0K
10:44 6,662.77 6,662.77 6,662.77 6,662.77 0.0K
10:45 6,662.65 6,662.65 6,662.65 6,662.65 0.0K
10:46 6,662.51 6,662.51 6,662.51 6,662.51 0.0K
10:47 6,662.51 6,662.51 6,662.51 6,662.51 0.0K
10:49 6,662.46 6,662.46 6,662.46 6,662.46 0.0K
10:51 6,662.45 6,662.45 6,662.45 6,662.45 0.0K
10:52 6,662.36 6,662.36 6,662.36 6,662.36 0.0K
10:53 6,662.29 6,662.29 6,662.29 6,662.29 0.0K
10:54 6,662.44 6,662.44 6,662.44 6,662.44 0.0K
10:55 6,662.44 6,662.44 6,662.44 6,662.44 0.0K
10:56 6,662.48 6,662.48 6,662.48 6,662.48 0.0K
10:57 6,662.60 6,662.60 6,662.60 6,662.60 0.0K
10:58 6,662.59 6,662.59 6,662.59 6,662.59 0.0K
10:59 6,662.58 6,662.58 6,662.58 6,662.58 0.0K
11:01 6,662.77 6,662.77 6,662.77 6,662.77 0.0K
11:02 6,662.79 6,662.79 6,662.79 6,662.79 0.0K
11:04 6,662.76 6,662.76 6,662.76 6,662.76 0.0K
11:05 6,662.79 6,662.79 6,662.79 6,662.79 0.0K
11:06 6,662.80 6,662.80 6,662.80 6,662.80 0.0K
11:07 6,662.79 6,662.79 6,662.79 6,662.79 0.0K
11:08 6,662.78 6,662.78 6,662.78 6,662.78 0.0K
11:09 6,662.76 6,662.76 6,662.76 6,662.76 0.0K
11:10 6,662.72 6,662.72 6,662.72 6,662.72 0.0K
11:11 6,662.68 6,662.68 6,662.68 6,662.68 0.0K
11:12 6,662.56 6,662.56 6,662.56 6,662.56 0.0K
11:13 6,662.55 6,662.55 6,662.55 6,662.55 0.0K
11:16 6,662.55 6,662.55 6,662.55 6,662.55 0.0K
11:17 6,662.61 6,662.61 6,662.61 6,662.61 0.0K
11:19 6,662.60 6,662.60 6,662.60 6,662.60 0.0K
11:20 6,662.57 6,662.57 6,662.57 6,662.57 0.0K
11:21 6,662.55 6,662.55 6,662.55 6,662.55 0.0K
11:22 6,662.52 6,662.52 6,662.52 6,662.52 0.0K
11:23 6,662.50 6,662.50 6,662.50 6,662.50 0.0K
11:24 6,662.49 6,662.49 6,662.49 6,662.49 0.0K
11:25 6,662.48 6,662.48 6,662.48 6,662.48 0.0K
11:26 6,662.49 6,662.49 6,662.49 6,662.49 0.0K
11:28 6,662.48 6,662.48 6,662.48 6,662.48 0.0K
11:29 6,662.65 6,662.65 6,662.65 6,662.65 0.0K
11:30 6,662.88 6,662.88 6,662.88 6,662.88 0.0K
11:31 6,663.74 6,663.74 6,663.74 6,663.74 0.0K
11:32 6,663.73 6,663.73 6,663.73 6,663.73 0.0K
11:33 6,663.77 6,663.77 6,663.77 6,663.77 0.0K
11:34 6,663.79 6,663.79 6,663.79 6,663.79 0.0K
11:35 6,663.76 6,663.76 6,663.76 6,663.76 0.0K
11:36 6,663.68 6,663.68 6,663.68 6,663.68 0.0K
11:37 6,663.76 6,663.76 6,663.76 6,663.76 0.0K
11:38 6,663.74 6,663.74 6,663.74 6,663.74 0.0K
11:39 6,663.91 6,663.91 6,663.91 6,663.91 0.0K
11:40 6,663.92 6,663.92 6,663.92 6,663.92 0.0K
11:41 6,664.05 6,664.05 6,664.05 6,664.05 0.0K
11:42 6,664.15 6,664.15 6,664.15 6,664.15 0.0K
11:43 6,664.23 6,664.23 6,664.23 6,664.23 0.0K
11:44 6,664.11 6,664.11 6,664.11 6,664.11 0.0K
11:45 6,663.98 6,663.98 6,663.98 6,663.98 0.0K
11:46 6,664.02 6,664.02 6,664.02 6,664.02 0.0K
11:47 6,664.14 6,664.14 6,664.14 6,664.14 0.0K
11:48 6,664.44 6,664.44 6,664.44 6,664.44 0.0K
11:49 6,664.98 6,664.98 6,664.98 6,664.98 0.0K
11:50 6,665.29 6,665.29 6,665.29 6,665.29 0.0K
11:51 6,665.24 6,665.24 6,665.24 6,665.24 0.0K
11:52 6,665.32 6,665.32 6,665.32 6,665.32 0.0K
11:53 6,665.30 6,665.30 6,665.30 6,665.30 0.0K
11:54 6,665.45 6,665.45 6,665.45 6,665.45 0.0K
11:56 6,665.39 6,665.39 6,665.39 6,665.39 0.0K
11:57 6,665.36 6,665.36 6,665.36 6,665.36 0.0K
11:59 6,665.32 6,665.32 6,665.32 6,665.32 0.0K
12:00 6,665.28 6,665.28 6,665.28 6,665.28 0.0K
12:01 6,665.22 6,665.22 6,665.22 6,665.22 0.0K
12:02 6,665.20 6,665.20 6,665.20 6,665.20 0.0K
12:03 6,665.24 6,665.24 6,665.24 6,665.24 0.0K
12:05 6,665.30 6,665.30 6,665.30 6,665.30 0.0K
12:06 6,665.22 6,665.22 6,665.22 6,665.22 0.0K
12:07 6,665.14 6,665.14 6,665.14 6,665.14 0.0K
12:08 6,665.24 6,665.24 6,665.24 6,665.24 0.0K
12:12 6,665.24 6,665.24 6,665.24 6,665.24 0.0K
12:13 6,665.19 6,665.19 6,665.19 6,665.19 0.0K
12:14 6,665.21 6,665.21 6,665.21 6,665.21 0.0K
12:15 6,665.27 6,665.27 6,665.27 6,665.27 0.0K
12:16 6,665.32 6,665.32 6,665.32 6,665.32 0.0K
12:17 6,665.26 6,665.26 6,665.26 6,665.26 0.0K
12:20 6,665.32 6,665.32 6,665.32 6,665.32 0.0K
12:22 6,665.26 6,665.26 6,665.26 6,665.26 0.0K
12:25 6,665.25 6,665.25 6,665.25 6,665.25 0.0K
12:29 6,665.22 6,665.22 6,665.22 6,665.22 0.0K
12:30 6,665.24 6,665.24 6,665.24 6,665.24 0.0K
12:32 6,665.25 6,665.25 6,665.25 6,665.25 0.0K
12:33 6,665.24 6,665.24 6,665.24 6,665.24 0.0K
12:34 6,665.24 6,665.24 6,665.24 6,665.24 0.0K
12:35 6,665.22 6,665.22 6,665.22 6,665.22 0.0K
12:36 6,665.28 6,665.28 6,665.28 6,665.28 0.0K
12:37 6,665.29 6,665.29 6,665.29 6,665.29 0.0K
12:38 6,665.29 6,665.29 6,665.29 6,665.29 0.0K
12:40 6,665.32 6,665.32 6,665.32 6,665.32 0.0K
12:41 6,665.11 6,665.11 6,665.11 6,665.11 0.0K
12:42 6,665.20 6,665.20 6,665.20 6,665.20 0.0K
12:43 6,665.12 6,665.12 6,665.12 6,665.12 0.0K
12:44 6,665.11 6,665.11 6,665.11 6,665.11 0.0K
12:45 6,665.04 6,665.04 6,665.04 6,665.04 0.0K
12:46 6,665.00 6,665.00 6,665.00 6,665.00 0.0K
12:48 6,665.07 6,665.07 6,665.07 6,665.07 0.0K
12:49 6,665.08 6,665.08 6,665.08 6,665.08 0.0K
12:51 6,665.09 6,665.09 6,665.09 6,665.09 0.0K
12:52 6,665.08 6,665.08 6,665.08 6,665.08 0.0K
12:53 6,665.09 6,665.09 6,665.09 6,665.09 0.0K
12:54 6,665.09 6,665.09 6,665.09 6,665.09 0.0K
12:55 6,665.11 6,665.11 6,665.11 6,665.11 0.0K
12:56 6,665.27 6,665.27 6,665.27 6,665.27 0.0K
12:58 6,665.26 6,665.26 6,665.26 6,665.26 0.0K
12:59 6,665.27 6,665.27 6,665.27 6,665.27 0.0K
13:00 6,665.27 6,665.27 6,665.27 6,665.27 0.0K
13:02 6,665.27 6,665.27 6,665.27 6,665.27 0.0K
13:03 6,665.27 6,665.27 6,665.27 6,665.27 0.0K
13:04 6,665.27 6,665.27 6,665.27 6,665.27 0.0K
13:07 6,665.23 6,665.23 6,665.23 6,665.23 0.0K
13:09 6,665.26 6,665.26 6,665.26 6,665.26 0.0K
13:10 6,665.22 6,665.22 6,665.22 6,665.22 0.0K
13:11 6,665.21 6,665.21 6,665.21 6,665.21 0.0K
13:13 6,665.17 6,665.17 6,665.17 6,665.17 0.0K
13:16 6,665.19 6,665.19 6,665.19 6,665.19 0.0K
13:17 6,665.12 6,665.12 6,665.12 6,665.12 0.0K
13:19 6,665.00 6,665.00 6,665.00 6,665.00 0.0K
13:20 6,664.85 6,664.85 6,664.85 6,664.85 0.0K
13:22 6,664.84 6,664.84 6,664.84 6,664.84 0.0K
13:27 6,664.35 6,664.35 6,664.35 6,664.35 0.0K
13:28 6,664.40 6,664.40 6,664.40 6,664.40 0.0K
13:31 6,664.52 6,664.52 6,664.52 6,664.52 0.0K
13:32 6,664.53 6,664.53 6,664.53 6,664.53 0.0K
13:33 6,664.46 6,664.46 6,664.46 6,664.46 0.0K
13:35 6,664.25 6,664.25 6,664.25 6,664.25 0.0K
13:37 6,664.32 6,664.32 6,664.32 6,664.32 0.0K
13:38 6,664.28 6,664.28 6,664.28 6,664.28 0.0K
13:39 6,664.29 6,664.29 6,664.29 6,664.29 0.0K
13:40 6,664.19 6,664.19 6,664.19 6,664.19 0.0K
13:41 6,664.19 6,664.19 6,664.19 6,664.19 0.0K
13:45 6,664.17 6,664.17 6,664.17 6,664.17 0.0K
13:46 6,664.01 6,664.01 6,664.01 6,664.01 0.0K
13:57 6,663.97 6,663.97 6,663.97 6,663.97 0.0K
14:00 6,664.01 6,664.01 6,664.01 6,664.01 0.0K
14:03 6,663.95 6,663.95 6,663.95 6,663.95 0.0K
14:06 6,664.09 6,664.09 6,664.09 6,664.09 0.0K
14:08 6,664.10 6,664.10 6,664.10 6,664.10 0.0K
14:09 6,664.09 6,664.09 6,664.09 6,664.09 0.0K
14:10 6,664.15 6,664.15 6,664.15 6,664.15 0.0K
14:11 6,664.18 6,664.18 6,664.18 6,664.18 0.0K
14:13 6,664.17 6,664.17 6,664.17 6,664.17 0.0K
14:15 6,664.19 6,664.19 6,664.19 6,664.19 0.0K
14:16 6,664.17 6,664.17 6,664.17 6,664.17 0.0K
14:17 6,664.11 6,664.11 6,664.11 6,664.11 0.0K
14:19 6,664.09 6,664.09 6,664.09 6,664.09 0.0K
14:21 6,663.98 6,663.98 6,663.98 6,663.98 0.0K
14:22 6,663.90 6,663.90 6,663.90 6,663.90 0.0K
14:23 6,663.82 6,663.82 6,663.82 6,663.82 0.0K
14:29 6,663.84 6,663.84 6,663.84 6,663.84 0.0K
14:30 6,664.04 6,664.04 6,664.04 6,664.04 0.0K
14:31 6,664.09 6,664.09 6,664.09 6,664.09 0.0K
14:32 6,664.29 6,664.29 6,664.29 6,664.29 0.0K
14:33 6,664.64 6,664.64 6,664.64 6,664.64 0.0K
14:34 6,664.67 6,664.67 6,664.67 6,664.67 0.0K
14:35 6,664.74 6,664.74 6,664.74 6,664.74 0.0K
14:36 6,664.86 6,664.86 6,664.86 6,664.86 0.0K
14:37 6,664.57 6,664.57 6,664.57 6,664.57 0.0K
14:38 6,664.50 6,664.50 6,664.50 6,664.50 0.0K
14:39 6,664.69 6,664.69 6,664.69 6,664.69 0.0K
14:40 6,664.75 6,664.75 6,664.75 6,664.75 0.0K
14:44 6,664.23 6,664.23 6,664.23 6,664.23 0.0K
14:45 6,664.24 6,664.24 6,664.24 6,664.24 0.0K
14:46 6,664.26 6,664.26 6,664.26 6,664.26 0.0K
14:47 6,664.19 6,664.19 6,664.19 6,664.19 0.0K
14:49 6,664.16 6,664.16 6,664.16 6,664.16 0.0K
14:50 6,663.98 6,663.98 6,663.98 6,663.98 0.0K
14:56 6,664.08 6,664.08 6,664.08 6,664.08 0.0K
14:57 6,664.12 6,664.12 6,664.12 6,664.12 0.0K
14:58 6,664.08 6,664.08 6,664.08 6,664.08 0.0K
14:59 6,664.10 6,664.10 6,664.10 6,664.10 0.0K
15:00 6,664.14 6,664.14 6,664.14 6,664.14 0.0K
15:01 6,664.27 6,664.27 6,664.27 6,664.27 0.0K
15:02 6,664.30 6,664.30 6,664.30 6,664.30 0.0K
15:03 6,664.17 6,664.17 6,664.17 6,664.17 0.0K
15:04 6,664.30 6,664.30 6,664.30 6,664.30 0.0K
15:09 6,664.27 6,664.27 6,664.27 6,664.27 0.0K
15:10 6,664.26 6,664.26 6,664.26 6,664.26 0.0K
15:11 6,664.09 6,664.09 6,664.09 6,664.09 0.0K
15:12 6,663.94 6,663.94 6,663.94 6,663.94 0.0K
15:13 6,663.86 6,663.86 6,663.86 6,663.86 0.0K
15:14 6,663.92 6,663.92 6,663.92 6,663.92 0.0K
15:15 6,663.98 6,663.98 6,663.98 6,663.98 0.0K
15:16 6,663.97 6,663.97 6,663.97 6,663.97 0.0K
15:17 6,663.95 6,663.95 6,663.95 6,663.95 0.0K
15:18 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
15:19 6,663.95 6,663.95 6,663.95 6,663.95 0.0K
15:20 6,663.79 6,663.79 6,663.79 6,663.79 0.0K
15:22 6,663.78 6,663.78 6,663.78 6,663.78 0.0K
15:23 6,663.38 6,663.38 6,663.38 6,663.38 0.0K
15:24 6,663.03 6,663.03 6,663.03 6,663.03 0.0K
15:25 6,662.98 6,662.98 6,662.98 6,662.98 0.0K
15:26 6,662.99 6,662.99 6,662.99 6,662.99 0.0K
15:27 6,662.97 6,662.97 6,662.97 6,662.97 0.0K
15:29 6,662.61 6,662.61 6,662.61 6,662.61 0.0K
15:30 6,662.65 6,662.65 6,662.65 6,662.65 0.0K
15:31 6,662.63 6,662.63 6,662.63 6,662.63 0.0K
15:32 6,662.66 6,662.66 6,662.66 6,662.66 0.0K
15:33 6,662.76 6,662.76 6,662.76 6,662.76 0.0K
15:34 6,662.72 6,662.72 6,662.72 6,662.72 0.0K
15:35 6,662.71 6,662.71 6,662.71 6,662.71 0.0K
15:36 6,662.69 6,662.69 6,662.69 6,662.69 0.0K
15:37 6,662.70 6,662.70 6,662.70 6,662.70 0.0K
15:38 6,662.58 6,662.58 6,662.58 6,662.58 0.0K
15:39 6,662.57 6,662.57 6,662.57 6,662.57 0.0K
15:40 6,662.53 6,662.53 6,662.53 6,662.53 0.0K
15:42 6,662.55 6,662.55 6,662.55 6,662.55 0.0K
15:43 6,662.60 6,662.60 6,662.60 6,662.60 0.0K
15:44 6,662.63 6,662.63 6,662.63 6,662.63 0.0K
15:45 6,662.75 6,662.75 6,662.75 6,662.75 0.0K
15:46 6,662.69 6,662.69 6,662.69 6,662.69 0.0K
15:47 6,662.54 6,662.54 6,662.54 6,662.54 0.0K
15:48 6,662.58 6,662.58 6,662.58 6,662.58 0.0K
15:49 6,662.55 6,662.55 6,662.55 6,662.55 0.0K
15:50 6,662.47 6,662.47 6,662.47 6,662.47 0.0K
15:52 6,662.44 6,662.44 6,662.44 6,662.44 0.0K
15:53 6,662.33 6,662.33 6,662.33 6,662.33 0.0K
15:54 6,662.25 6,662.25 6,662.25 6,662.25 0.0K
15:55 6,662.27 6,662.27 6,662.27 6,662.27 0.0K
15:56 6,662.25 6,662.25 6,662.25 6,662.25 0.0K
15:57 6,662.17 6,662.17 6,662.17 6,662.17 0.0K
15:58 6,662.18 6,662.18 6,662.18 6,662.18 0.0K
15:59 6,662.36 6,662.36 6,662.36 6,662.36 0.0K
16:00 6,662.37 6,662.37 6,662.37 6,662.37 0.0K
16:01 6,662.23 6,662.23 6,662.23 6,662.23 0.0K
16:02 6,662.21 6,662.21 6,662.21 6,662.21 0.0K
16:03 6,662.20 6,662.20 6,662.20 6,662.20 0.0K
16:04 6,662.14 6,662.14 6,662.14 6,662.14 0.0K
16:05 6,662.12 6,662.12 6,662.12 6,662.12 0.0K
16:06 6,661.95 6,661.95 6,661.95 6,661.95 0.0K
16:07 6,661.99 6,661.99 6,661.99 6,661.99 0.0K
16:08 6,662.06 6,662.06 6,662.06 6,662.06 0.0K
16:10 6,661.88 6,661.88 6,661.88 6,661.88 0.0K
16:11 6,661.75 6,661.75 6,661.75 6,661.75 0.0K
16:13 6,661.66 6,661.66 6,661.66 6,661.66 0.0K
16:14 6,661.55 6,661.55 6,661.55 6,661.55 0.0K
16:15 6,661.69 6,661.69 6,661.69 6,661.69 0.0K
17:30 6,661.69 6,661.69 6,661.69 6,661.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし