OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,690.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 6,662.39 6,662.39 6,662.39 6,662.39 0.0K
08:59 6,662.40 6,662.40 6,662.40 6,662.40 0.0K
09:00 6,662.40 6,662.40 6,662.40 6,662.40 0.0K
09:01 6,662.40 6,662.40 6,662.40 6,662.40 0.0K
09:02 6,662.54 6,662.54 6,662.54 6,662.54 0.0K
09:03 6,663.08 6,663.08 6,663.08 6,663.08 0.0K
09:04 6,663.02 6,663.02 6,663.02 6,663.02 0.0K
09:05 6,663.57 6,663.57 6,663.57 6,663.57 0.0K
09:06 6,663.66 6,663.66 6,663.66 6,663.66 0.0K
09:07 6,663.56 6,663.56 6,663.56 6,663.56 0.0K
09:08 6,663.61 6,663.61 6,663.61 6,663.61 0.0K
09:09 6,663.61 6,663.61 6,663.61 6,663.61 0.0K
09:10 6,663.79 6,663.79 6,663.79 6,663.79 0.0K
09:11 6,663.79 6,663.79 6,663.79 6,663.79 0.0K
09:12 6,663.77 6,663.77 6,663.77 6,663.77 0.0K
09:13 6,663.56 6,663.56 6,663.56 6,663.56 0.0K
09:14 6,663.55 6,663.55 6,663.55 6,663.55 0.0K
09:15 6,663.50 6,663.50 6,663.50 6,663.50 0.0K
09:16 6,663.56 6,663.56 6,663.56 6,663.56 0.0K
09:17 6,663.73 6,663.73 6,663.73 6,663.73 0.0K
09:18 6,663.90 6,663.90 6,663.90 6,663.90 0.0K
09:19 6,663.85 6,663.85 6,663.85 6,663.85 0.0K
09:20 6,663.67 6,663.67 6,663.67 6,663.67 0.0K
09:21 6,663.89 6,663.89 6,663.89 6,663.89 0.0K
09:22 6,664.02 6,664.02 6,664.02 6,664.02 0.0K
09:23 6,664.54 6,664.54 6,664.54 6,664.54 0.0K
09:24 6,664.63 6,664.63 6,664.63 6,664.63 0.0K
09:25 6,664.61 6,664.61 6,664.61 6,664.61 0.0K
09:26 6,664.46 6,664.46 6,664.46 6,664.46 0.0K
09:27 6,664.44 6,664.44 6,664.44 6,664.44 0.0K
09:28 6,664.44 6,664.44 6,664.44 6,664.44 0.0K
09:29 6,664.42 6,664.42 6,664.42 6,664.42 0.0K
09:30 6,664.39 6,664.39 6,664.39 6,664.39 0.0K
09:31 6,664.42 6,664.42 6,664.42 6,664.42 0.0K
09:33 6,664.35 6,664.35 6,664.35 6,664.35 0.0K
09:34 6,664.10 6,664.10 6,664.10 6,664.10 0.0K
09:35 6,664.18 6,664.18 6,664.18 6,664.18 0.0K
09:36 6,664.16 6,664.16 6,664.16 6,664.16 0.0K
09:37 6,664.06 6,664.06 6,664.06 6,664.06 0.0K
09:38 6,663.64 6,663.64 6,663.64 6,663.64 0.0K
09:39 6,663.66 6,663.66 6,663.66 6,663.66 0.0K
09:40 6,663.65 6,663.65 6,663.65 6,663.65 0.0K
09:41 6,663.58 6,663.58 6,663.58 6,663.58 0.0K
09:42 6,663.64 6,663.64 6,663.64 6,663.64 0.0K
09:43 6,663.64 6,663.64 6,663.64 6,663.64 0.0K
09:44 6,663.55 6,663.55 6,663.55 6,663.55 0.0K
09:45 6,663.52 6,663.52 6,663.52 6,663.52 0.0K
09:46 6,663.47 6,663.47 6,663.47 6,663.47 0.0K
09:47 6,663.38 6,663.38 6,663.38 6,663.38 0.0K
09:48 6,663.35 6,663.35 6,663.35 6,663.35 0.0K
09:49 6,663.21 6,663.21 6,663.21 6,663.21 0.0K
09:51 6,663.11 6,663.11 6,663.11 6,663.11 0.0K
09:52 6,663.00 6,663.00 6,663.00 6,663.00 0.0K
09:53 6,662.97 6,662.97 6,662.97 6,662.97 0.0K
09:54 6,663.00 6,663.00 6,663.00 6,663.00 0.0K
09:55 6,662.87 6,662.87 6,662.87 6,662.87 0.0K
09:56 6,662.94 6,662.94 6,662.94 6,662.94 0.0K
09:57 6,662.53 6,662.53 6,662.53 6,662.53 0.0K
09:58 6,662.52 6,662.52 6,662.52 6,662.52 0.0K
09:59 6,662.55 6,662.55 6,662.55 6,662.55 0.0K
10:00 6,662.57 6,662.57 6,662.57 6,662.57 0.0K
10:01 6,662.64 6,662.64 6,662.64 6,662.64 0.0K
10:02 6,662.65 6,662.65 6,662.65 6,662.65 0.0K
10:03 6,662.72 6,662.72 6,662.72 6,662.72 0.0K
10:04 6,662.62 6,662.62 6,662.62 6,662.62 0.0K
10:05 6,662.66 6,662.66 6,662.66 6,662.66 0.0K
10:06 6,662.78 6,662.78 6,662.78 6,662.78 0.0K
10:07 6,662.76 6,662.76 6,662.76 6,662.76 0.0K
10:09 6,662.78 6,662.78 6,662.78 6,662.78 0.0K
10:10 6,662.67 6,662.67 6,662.67 6,662.67 0.0K
10:11 6,662.59 6,662.59 6,662.59 6,662.59 0.0K
10:12 6,662.51 6,662.51 6,662.51 6,662.51 0.0K
10:13 6,662.46 6,662.46 6,662.46 6,662.46 0.0K
10:14 6,662.43 6,662.43 6,662.43 6,662.43 0.0K
10:16 6,662.53 6,662.53 6,662.53 6,662.53 0.0K
10:17 6,662.49 6,662.49 6,662.49 6,662.49 0.0K
10:18 6,662.49 6,662.49 6,662.49 6,662.49 0.0K
10:19 6,662.45 6,662.45 6,662.45 6,662.45 0.0K
10:20 6,662.50 6,662.50 6,662.50 6,662.50 0.0K
10:21 6,662.47 6,662.47 6,662.47 6,662.47 0.0K
10:22 6,662.50 6,662.50 6,662.50 6,662.50 0.0K
10:23 6,662.76 6,662.76 6,662.76 6,662.76 0.0K
10:24 6,662.71 6,662.71 6,662.71 6,662.71 0.0K
10:25 6,662.58 6,662.58 6,662.58 6,662.58 0.0K
10:26 6,662.59 6,662.59 6,662.59 6,662.59 0.0K
10:27 6,662.62 6,662.62 6,662.62 6,662.62 0.0K
10:30 6,662.62 6,662.62 6,662.62 6,662.62 0.0K
10:31 6,662.72 6,662.72 6,662.72 6,662.72 0.0K
10:32 6,662.63 6,662.63 6,662.63 6,662.63 0.0K
10:33 6,662.78 6,662.78 6,662.78 6,662.78 0.0K
10:34 6,662.79 6,662.79 6,662.79 6,662.79 0.0K
10:35 6,662.84 6,662.84 6,662.84 6,662.84 0.0K
10:36 6,662.81 6,662.81 6,662.81 6,662.81 0.0K
10:37 6,662.69 6,662.69 6,662.69 6,662.69 0.0K
10:39 6,662.84 6,662.84 6,662.84 6,662.84 0.0K
10:40 6,662.84 6,662.84 6,662.84 6,662.84 0.0K
10:41 6,662.92 6,662.92 6,662.92 6,662.92 0.0K
10:43 6,663.08 6,663.08 6,663.08 6,663.08 0.0K
10:44 6,663.30 6,663.30 6,663.30 6,663.30 0.0K
10:45 6,663.44 6,663.44 6,663.44 6,663.44 0.0K
10:47 6,663.60 6,663.60 6,663.60 6,663.60 0.0K
10:48 6,663.92 6,663.92 6,663.92 6,663.92 0.0K
10:49 6,663.94 6,663.94 6,663.94 6,663.94 0.0K
10:50 6,663.95 6,663.95 6,663.95 6,663.95 0.0K
10:51 6,664.10 6,664.10 6,664.10 6,664.10 0.0K
10:52 6,663.90 6,663.90 6,663.90 6,663.90 0.0K
10:54 6,664.26 6,664.26 6,664.26 6,664.26 0.0K
10:55 6,664.20 6,664.20 6,664.20 6,664.20 0.0K
10:56 6,664.39 6,664.39 6,664.39 6,664.39 0.0K
10:57 6,664.52 6,664.52 6,664.52 6,664.52 0.0K
10:58 6,664.91 6,664.91 6,664.91 6,664.91 0.0K
10:59 6,664.98 6,664.98 6,664.98 6,664.98 0.0K
11:00 6,665.28 6,665.28 6,665.28 6,665.28 0.0K
11:01 6,665.43 6,665.43 6,665.43 6,665.43 0.0K
11:02 6,665.78 6,665.78 6,665.78 6,665.78 0.0K
11:03 6,665.66 6,665.66 6,665.66 6,665.66 0.0K
11:04 6,665.67 6,665.67 6,665.67 6,665.67 0.0K
11:05 6,665.78 6,665.78 6,665.78 6,665.78 0.0K
11:06 6,665.68 6,665.68 6,665.68 6,665.68 0.0K
11:07 6,665.62 6,665.62 6,665.62 6,665.62 0.0K
11:08 6,665.51 6,665.51 6,665.51 6,665.51 0.0K
11:09 6,665.41 6,665.41 6,665.41 6,665.41 0.0K
11:10 6,665.51 6,665.51 6,665.51 6,665.51 0.0K
11:12 6,665.64 6,665.64 6,665.64 6,665.64 0.0K
11:13 6,665.60 6,665.60 6,665.60 6,665.60 0.0K
11:15 6,665.84 6,665.84 6,665.84 6,665.84 0.0K
11:16 6,665.85 6,665.85 6,665.85 6,665.85 0.0K
11:17 6,665.95 6,665.95 6,665.95 6,665.95 0.0K
11:18 6,665.96 6,665.96 6,665.96 6,665.96 0.0K
11:19 6,666.03 6,666.03 6,666.03 6,666.03 0.0K
11:20 6,666.04 6,666.04 6,666.04 6,666.04 0.0K
11:21 6,666.07 6,666.07 6,666.07 6,666.07 0.0K
11:22 6,666.16 6,666.16 6,666.16 6,666.16 0.0K
11:23 6,666.37 6,666.37 6,666.37 6,666.37 0.0K
11:25 6,666.41 6,666.41 6,666.41 6,666.41 0.0K
11:26 6,666.44 6,666.44 6,666.44 6,666.44 0.0K
11:27 6,666.63 6,666.63 6,666.63 6,666.63 0.0K
11:28 6,666.60 6,666.60 6,666.60 6,666.60 0.0K
11:29 6,666.50 6,666.50 6,666.50 6,666.50 0.0K
11:30 6,666.47 6,666.47 6,666.47 6,666.47 0.0K
11:31 6,666.69 6,666.69 6,666.69 6,666.69 0.0K
11:32 6,666.70 6,666.70 6,666.70 6,666.70 0.0K
11:33 6,666.77 6,666.77 6,666.77 6,666.77 0.0K
11:34 6,666.81 6,666.81 6,666.81 6,666.81 0.0K
11:35 6,666.76 6,666.76 6,666.76 6,666.76 0.0K
11:36 6,666.59 6,666.59 6,666.59 6,666.59 0.0K
11:37 6,666.64 6,666.64 6,666.64 6,666.64 0.0K
11:38 6,666.55 6,666.55 6,666.55 6,666.55 0.0K
11:39 6,666.57 6,666.57 6,666.57 6,666.57 0.0K
11:40 6,666.55 6,666.55 6,666.55 6,666.55 0.0K
11:41 6,666.46 6,666.46 6,666.46 6,666.46 0.0K
11:42 6,666.47 6,666.47 6,666.47 6,666.47 0.0K
11:44 6,666.46 6,666.46 6,666.46 6,666.46 0.0K
11:45 6,666.38 6,666.38 6,666.38 6,666.38 0.0K
11:46 6,666.41 6,666.41 6,666.41 6,666.41 0.0K
11:47 6,666.39 6,666.39 6,666.39 6,666.39 0.0K
11:48 6,666.45 6,666.45 6,666.45 6,666.45 0.0K
11:49 6,666.46 6,666.46 6,666.46 6,666.46 0.0K
11:50 6,666.41 6,666.41 6,666.41 6,666.41 0.0K
11:51 6,666.30 6,666.30 6,666.30 6,666.30 0.0K
11:52 6,666.25 6,666.25 6,666.25 6,666.25 0.0K
11:53 6,666.26 6,666.26 6,666.26 6,666.26 0.0K
11:55 6,666.26 6,666.26 6,666.26 6,666.26 0.0K
11:56 6,666.24 6,666.24 6,666.24 6,666.24 0.0K
11:57 6,666.22 6,666.22 6,666.22 6,666.22 0.0K
11:58 6,666.18 6,666.18 6,666.18 6,666.18 0.0K
11:59 6,666.24 6,666.24 6,666.24 6,666.24 0.0K
12:00 6,666.18 6,666.18 6,666.18 6,666.18 0.0K
12:23 6,665.90 6,665.90 6,665.90 6,665.90 0.0K
17:30 6,665.90 6,665.90 6,665.90 6,665.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし