OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,690.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 6,646.24 6,646.24 6,646.24 6,646.24 0.0K
08:59 6,646.93 6,646.93 6,646.93 6,646.93 0.0K
09:02 6,646.91 6,646.91 6,646.91 6,646.91 0.0K
09:03 6,646.94 6,646.94 6,646.94 6,646.94 0.0K
09:05 6,646.96 6,646.96 6,646.96 6,646.96 0.0K
09:06 6,646.95 6,646.95 6,646.95 6,646.95 0.0K
09:08 6,646.84 6,646.84 6,646.84 6,646.84 0.0K
09:10 6,646.83 6,646.83 6,646.83 6,646.83 0.0K
09:11 6,646.83 6,646.83 6,646.83 6,646.83 0.0K
09:12 6,646.84 6,646.84 6,646.84 6,646.84 0.0K
09:13 6,646.83 6,646.83 6,646.83 6,646.83 0.0K
09:14 6,646.82 6,646.82 6,646.82 6,646.82 0.0K
09:15 6,646.75 6,646.75 6,646.75 6,646.75 0.0K
09:16 6,646.81 6,646.81 6,646.81 6,646.81 0.0K
09:17 6,646.16 6,646.16 6,646.16 6,646.16 0.0K
09:18 6,646.06 6,646.06 6,646.06 6,646.06 0.0K
09:19 6,645.71 6,645.71 6,645.71 6,645.71 0.0K
09:21 6,645.64 6,645.64 6,645.64 6,645.64 0.0K
09:22 6,645.61 6,645.61 6,645.61 6,645.61 0.0K
09:23 6,645.55 6,645.55 6,645.55 6,645.55 0.0K
09:24 6,645.56 6,645.56 6,645.56 6,645.56 0.0K
09:26 6,645.51 6,645.51 6,645.51 6,645.51 0.0K
09:27 6,645.37 6,645.37 6,645.37 6,645.37 0.0K
09:28 6,645.49 6,645.49 6,645.49 6,645.49 0.0K
09:29 6,645.33 6,645.33 6,645.33 6,645.33 0.0K
09:30 6,645.41 6,645.41 6,645.41 6,645.41 0.0K
09:31 6,645.34 6,645.34 6,645.34 6,645.34 0.0K
09:32 6,645.17 6,645.17 6,645.17 6,645.17 0.0K
09:33 6,645.05 6,645.05 6,645.05 6,645.05 0.0K
09:34 6,645.08 6,645.08 6,645.08 6,645.08 0.0K
09:35 6,645.06 6,645.06 6,645.06 6,645.06 0.0K
09:36 6,645.08 6,645.08 6,645.08 6,645.08 0.0K
09:37 6,645.17 6,645.17 6,645.17 6,645.17 0.0K
09:38 6,645.19 6,645.19 6,645.19 6,645.19 0.0K
09:39 6,645.22 6,645.22 6,645.22 6,645.22 0.0K
09:40 6,645.21 6,645.21 6,645.21 6,645.21 0.0K
09:41 6,645.24 6,645.24 6,645.24 6,645.24 0.0K
09:42 6,645.20 6,645.20 6,645.20 6,645.20 0.0K
09:43 6,645.22 6,645.22 6,645.22 6,645.22 0.0K
09:44 6,645.43 6,645.43 6,645.43 6,645.43 0.0K
09:46 6,645.43 6,645.43 6,645.43 6,645.43 0.0K
09:47 6,645.39 6,645.39 6,645.39 6,645.39 0.0K
09:48 6,645.30 6,645.30 6,645.30 6,645.30 0.0K
09:49 6,645.16 6,645.16 6,645.16 6,645.16 0.0K
09:50 6,645.15 6,645.15 6,645.15 6,645.15 0.0K
09:51 6,645.18 6,645.18 6,645.18 6,645.18 0.0K
09:52 6,645.21 6,645.21 6,645.21 6,645.21 0.0K
09:53 6,645.33 6,645.33 6,645.33 6,645.33 0.0K
09:54 6,645.31 6,645.31 6,645.31 6,645.31 0.0K
09:55 6,645.30 6,645.30 6,645.30 6,645.30 0.0K
09:56 6,645.28 6,645.28 6,645.28 6,645.28 0.0K
09:57 6,645.30 6,645.30 6,645.30 6,645.30 0.0K
09:58 6,645.28 6,645.28 6,645.28 6,645.28 0.0K
09:59 6,645.48 6,645.48 6,645.48 6,645.48 0.0K
10:00 6,645.45 6,645.45 6,645.45 6,645.45 0.0K
10:01 6,645.43 6,645.43 6,645.43 6,645.43 0.0K
10:03 6,645.40 6,645.40 6,645.40 6,645.40 0.0K
10:04 6,645.38 6,645.38 6,645.38 6,645.38 0.0K
10:05 6,645.37 6,645.37 6,645.37 6,645.37 0.0K
10:06 6,645.29 6,645.29 6,645.29 6,645.29 0.0K
10:07 6,645.32 6,645.32 6,645.32 6,645.32 0.0K
10:09 6,645.27 6,645.27 6,645.27 6,645.27 0.0K
10:11 6,645.20 6,645.20 6,645.20 6,645.20 0.0K
10:12 6,645.25 6,645.25 6,645.25 6,645.25 0.0K
10:13 6,645.23 6,645.23 6,645.23 6,645.23 0.0K
10:14 6,645.31 6,645.31 6,645.31 6,645.31 0.0K
10:15 6,645.30 6,645.30 6,645.30 6,645.30 0.0K
10:16 6,645.31 6,645.31 6,645.31 6,645.31 0.0K
10:17 6,645.30 6,645.30 6,645.30 6,645.30 0.0K
10:18 6,645.31 6,645.31 6,645.31 6,645.31 0.0K
10:19 6,645.35 6,645.35 6,645.35 6,645.35 0.0K
10:23 6,645.38 6,645.38 6,645.38 6,645.38 0.0K
10:24 6,645.32 6,645.32 6,645.32 6,645.32 0.0K
10:26 6,645.35 6,645.35 6,645.35 6,645.35 0.0K
10:28 6,645.32 6,645.32 6,645.32 6,645.32 0.0K
10:29 6,645.35 6,645.35 6,645.35 6,645.35 0.0K
10:30 6,645.29 6,645.29 6,645.29 6,645.29 0.0K
10:32 6,645.32 6,645.32 6,645.32 6,645.32 0.0K
10:33 6,645.48 6,645.48 6,645.48 6,645.48 0.0K
10:35 6,645.41 6,645.41 6,645.41 6,645.41 0.0K
10:36 6,645.32 6,645.32 6,645.32 6,645.32 0.0K
10:37 6,645.29 6,645.29 6,645.29 6,645.29 0.0K
10:38 6,645.28 6,645.28 6,645.28 6,645.28 0.0K
10:39 6,645.27 6,645.27 6,645.27 6,645.27 0.0K
10:40 6,645.06 6,645.06 6,645.06 6,645.06 0.0K
10:42 6,644.98 6,644.98 6,644.98 6,644.98 0.0K
10:43 6,645.09 6,645.09 6,645.09 6,645.09 0.0K
10:44 6,645.04 6,645.04 6,645.04 6,645.04 0.0K
10:45 6,645.06 6,645.06 6,645.06 6,645.06 0.0K
10:47 6,645.07 6,645.07 6,645.07 6,645.07 0.0K
10:48 6,645.11 6,645.11 6,645.11 6,645.11 0.0K
10:49 6,645.09 6,645.09 6,645.09 6,645.09 0.0K
10:50 6,645.07 6,645.07 6,645.07 6,645.07 0.0K
10:51 6,645.07 6,645.07 6,645.07 6,645.07 0.0K
10:53 6,645.15 6,645.15 6,645.15 6,645.15 0.0K
10:58 6,645.13 6,645.13 6,645.13 6,645.13 0.0K
11:00 6,645.13 6,645.13 6,645.13 6,645.13 0.0K
11:01 6,645.14 6,645.14 6,645.14 6,645.14 0.0K
11:02 6,645.13 6,645.13 6,645.13 6,645.13 0.0K
11:04 6,645.13 6,645.13 6,645.13 6,645.13 0.0K
11:05 6,645.29 6,645.29 6,645.29 6,645.29 0.0K
11:07 6,645.26 6,645.26 6,645.26 6,645.26 0.0K
11:09 6,645.29 6,645.29 6,645.29 6,645.29 0.0K
11:10 6,645.32 6,645.32 6,645.32 6,645.32 0.0K
11:11 6,645.42 6,645.42 6,645.42 6,645.42 0.0K
11:12 6,645.44 6,645.44 6,645.44 6,645.44 0.0K
11:13 6,645.45 6,645.45 6,645.45 6,645.45 0.0K
11:14 6,645.47 6,645.47 6,645.47 6,645.47 0.0K
11:15 6,645.44 6,645.44 6,645.44 6,645.44 0.0K
11:19 6,645.43 6,645.43 6,645.43 6,645.43 0.0K
11:22 6,645.41 6,645.41 6,645.41 6,645.41 0.0K
11:23 6,645.43 6,645.43 6,645.43 6,645.43 0.0K
11:24 6,645.59 6,645.59 6,645.59 6,645.59 0.0K
11:25 6,645.59 6,645.59 6,645.59 6,645.59 0.0K
11:27 6,645.59 6,645.59 6,645.59 6,645.59 0.0K
11:28 6,645.63 6,645.63 6,645.63 6,645.63 0.0K
11:29 6,645.62 6,645.62 6,645.62 6,645.62 0.0K
11:30 6,645.67 6,645.67 6,645.67 6,645.67 0.0K
11:31 6,645.70 6,645.70 6,645.70 6,645.70 0.0K
11:34 6,645.69 6,645.69 6,645.69 6,645.69 0.0K
11:36 6,645.68 6,645.68 6,645.68 6,645.68 0.0K
11:37 6,645.65 6,645.65 6,645.65 6,645.65 0.0K
11:38 6,645.67 6,645.67 6,645.67 6,645.67 0.0K
11:39 6,645.70 6,645.70 6,645.70 6,645.70 0.0K
11:40 6,645.71 6,645.71 6,645.71 6,645.71 0.0K
11:41 6,645.72 6,645.72 6,645.72 6,645.72 0.0K
11:42 6,645.76 6,645.76 6,645.76 6,645.76 0.0K
11:43 6,645.70 6,645.70 6,645.70 6,645.70 0.0K
11:44 6,645.65 6,645.65 6,645.65 6,645.65 0.0K
11:45 6,645.66 6,645.66 6,645.66 6,645.66 0.0K
11:46 6,645.65 6,645.65 6,645.65 6,645.65 0.0K
11:47 6,645.67 6,645.67 6,645.67 6,645.67 0.0K
11:48 6,645.70 6,645.70 6,645.70 6,645.70 0.0K
11:50 6,645.79 6,645.79 6,645.79 6,645.79 0.0K
11:52 6,645.74 6,645.74 6,645.74 6,645.74 0.0K
11:53 6,645.74 6,645.74 6,645.74 6,645.74 0.0K
11:54 6,645.76 6,645.76 6,645.76 6,645.76 0.0K
11:55 6,645.74 6,645.74 6,645.74 6,645.74 0.0K
11:56 6,645.73 6,645.73 6,645.73 6,645.73 0.0K
11:57 6,645.74 6,645.74 6,645.74 6,645.74 0.0K
11:58 6,645.75 6,645.75 6,645.75 6,645.75 0.0K
11:59 6,645.73 6,645.73 6,645.73 6,645.73 0.0K
12:00 6,645.80 6,645.80 6,645.80 6,645.80 0.0K
12:03 6,645.79 6,645.79 6,645.79 6,645.79 0.0K
12:04 6,645.78 6,645.78 6,645.78 6,645.78 0.0K
12:05 6,645.82 6,645.82 6,645.82 6,645.82 0.0K
12:07 6,646.12 6,646.12 6,646.12 6,646.12 0.0K
12:11 6,646.19 6,646.19 6,646.19 6,646.19 0.0K
12:12 6,646.22 6,646.22 6,646.22 6,646.22 0.0K
12:13 6,646.23 6,646.23 6,646.23 6,646.23 0.0K
12:14 6,646.26 6,646.26 6,646.26 6,646.26 0.0K
12:15 6,646.23 6,646.23 6,646.23 6,646.23 0.0K
12:16 6,646.31 6,646.31 6,646.31 6,646.31 0.0K
12:17 6,646.55 6,646.55 6,646.55 6,646.55 0.0K
12:18 6,646.68 6,646.68 6,646.68 6,646.68 0.0K
12:19 6,647.24 6,647.24 6,647.24 6,647.24 0.0K
12:21 6,647.27 6,647.27 6,647.27 6,647.27 0.0K
12:22 6,647.30 6,647.30 6,647.30 6,647.30 0.0K
12:25 6,647.39 6,647.39 6,647.39 6,647.39 0.0K
12:26 6,647.69 6,647.69 6,647.69 6,647.69 0.0K
12:27 6,647.73 6,647.73 6,647.73 6,647.73 0.0K
12:28 6,648.32 6,648.32 6,648.32 6,648.32 0.0K
12:29 6,648.48 6,648.48 6,648.48 6,648.48 0.0K
12:30 6,648.54 6,648.54 6,648.54 6,648.54 0.0K
12:31 6,648.60 6,648.60 6,648.60 6,648.60 0.0K
12:32 6,648.61 6,648.61 6,648.61 6,648.61 0.0K
12:33 6,648.63 6,648.63 6,648.63 6,648.63 0.0K
12:37 6,648.61 6,648.61 6,648.61 6,648.61 0.0K
12:38 6,648.63 6,648.63 6,648.63 6,648.63 0.0K
12:42 6,648.69 6,648.69 6,648.69 6,648.69 0.0K
12:43 6,648.61 6,648.61 6,648.61 6,648.61 0.0K
12:44 6,648.81 6,648.81 6,648.81 6,648.81 0.0K
12:45 6,648.84 6,648.84 6,648.84 6,648.84 0.0K
12:46 6,648.81 6,648.81 6,648.81 6,648.81 0.0K
12:48 6,648.79 6,648.79 6,648.79 6,648.79 0.0K
12:50 6,648.81 6,648.81 6,648.81 6,648.81 0.0K
12:51 6,648.80 6,648.80 6,648.80 6,648.80 0.0K
12:52 6,648.81 6,648.81 6,648.81 6,648.81 0.0K
12:53 6,648.84 6,648.84 6,648.84 6,648.84 0.0K
12:54 6,648.79 6,648.79 6,648.79 6,648.79 0.0K
12:55 6,648.80 6,648.80 6,648.80 6,648.80 0.0K
12:56 6,648.78 6,648.78 6,648.78 6,648.78 0.0K
12:57 6,648.80 6,648.80 6,648.80 6,648.80 0.0K
12:58 6,648.77 6,648.77 6,648.77 6,648.77 0.0K
12:59 6,648.82 6,648.82 6,648.82 6,648.82 0.0K
13:00 6,648.79 6,648.79 6,648.79 6,648.79 0.0K
13:01 6,648.81 6,648.81 6,648.81 6,648.81 0.0K
13:02 6,648.82 6,648.82 6,648.82 6,648.82 0.0K
13:03 6,648.89 6,648.89 6,648.89 6,648.89 0.0K
13:04 6,648.95 6,648.95 6,648.95 6,648.95 0.0K
13:05 6,649.02 6,649.02 6,649.02 6,649.02 0.0K
13:06 6,649.00 6,649.00 6,649.00 6,649.00 0.0K
13:08 6,649.02 6,649.02 6,649.02 6,649.02 0.0K
13:10 6,648.99 6,648.99 6,648.99 6,648.99 0.0K
13:12 6,649.44 6,649.44 6,649.44 6,649.44 0.0K
13:14 6,649.40 6,649.40 6,649.40 6,649.40 0.0K
13:16 6,649.39 6,649.39 6,649.39 6,649.39 0.0K
13:17 6,649.41 6,649.41 6,649.41 6,649.41 0.0K
13:18 6,649.44 6,649.44 6,649.44 6,649.44 0.0K
13:27 6,649.62 6,649.62 6,649.62 6,649.62 0.0K
13:29 6,649.67 6,649.67 6,649.67 6,649.67 0.0K
13:32 6,649.58 6,649.58 6,649.58 6,649.58 0.0K
13:33 6,649.56 6,649.56 6,649.56 6,649.56 0.0K
13:35 6,649.64 6,649.64 6,649.64 6,649.64 0.0K
13:36 6,649.67 6,649.67 6,649.67 6,649.67 0.0K
13:38 6,649.87 6,649.87 6,649.87 6,649.87 0.0K
13:39 6,649.88 6,649.88 6,649.88 6,649.88 0.0K
13:40 6,649.87 6,649.87 6,649.87 6,649.87 0.0K
13:41 6,649.89 6,649.89 6,649.89 6,649.89 0.0K
13:43 6,649.95 6,649.95 6,649.95 6,649.95 0.0K
13:44 6,649.97 6,649.97 6,649.97 6,649.97 0.0K
13:46 6,649.92 6,649.92 6,649.92 6,649.92 0.0K
13:47 6,649.86 6,649.86 6,649.86 6,649.86 0.0K
13:48 6,649.87 6,649.87 6,649.87 6,649.87 0.0K
13:53 6,649.97 6,649.97 6,649.97 6,649.97 0.0K
13:55 6,649.95 6,649.95 6,649.95 6,649.95 0.0K
13:57 6,649.93 6,649.93 6,649.93 6,649.93 0.0K
13:58 6,649.91 6,649.91 6,649.91 6,649.91 0.0K
13:59 6,649.88 6,649.88 6,649.88 6,649.88 0.0K
14:00 6,649.89 6,649.89 6,649.89 6,649.89 0.0K
14:01 6,649.85 6,649.85 6,649.85 6,649.85 0.0K
14:02 6,649.72 6,649.72 6,649.72 6,649.72 0.0K
14:03 6,649.66 6,649.66 6,649.66 6,649.66 0.0K
14:04 6,649.70 6,649.70 6,649.70 6,649.70 0.0K
14:06 6,649.76 6,649.76 6,649.76 6,649.76 0.0K
14:07 6,649.77 6,649.77 6,649.77 6,649.77 0.0K
14:11 6,649.79 6,649.79 6,649.79 6,649.79 0.0K
14:12 6,649.85 6,649.85 6,649.85 6,649.85 0.0K
14:18 6,649.83 6,649.83 6,649.83 6,649.83 0.0K
14:19 6,649.76 6,649.76 6,649.76 6,649.76 0.0K
14:20 6,649.73 6,649.73 6,649.73 6,649.73 0.0K
14:23 6,649.72 6,649.72 6,649.72 6,649.72 0.0K
14:24 6,649.65 6,649.65 6,649.65 6,649.65 0.0K
14:25 6,649.60 6,649.60 6,649.60 6,649.60 0.0K
14:26 6,649.49 6,649.49 6,649.49 6,649.49 0.0K
14:27 6,649.27 6,649.27 6,649.27 6,649.27 0.0K
14:28 6,649.23 6,649.23 6,649.23 6,649.23 0.0K
14:29 6,649.28 6,649.28 6,649.28 6,649.28 0.0K
14:30 6,649.30 6,649.30 6,649.30 6,649.30 0.0K
14:31 6,648.94 6,648.94 6,648.94 6,648.94 0.0K
14:32 6,648.97 6,648.97 6,648.97 6,648.97 0.0K
14:35 6,648.95 6,648.95 6,648.95 6,648.95 0.0K
14:36 6,648.97 6,648.97 6,648.97 6,648.97 0.0K
14:37 6,648.98 6,648.98 6,648.98 6,648.98 0.0K
14:38 6,649.05 6,649.05 6,649.05 6,649.05 0.0K
14:40 6,649.41 6,649.41 6,649.41 6,649.41 0.0K
14:41 6,649.56 6,649.56 6,649.56 6,649.56 0.0K
14:42 6,649.54 6,649.54 6,649.54 6,649.54 0.0K
14:46 6,649.47 6,649.47 6,649.47 6,649.47 0.0K
14:47 6,649.56 6,649.56 6,649.56 6,649.56 0.0K
14:48 6,649.53 6,649.53 6,649.53 6,649.53 0.0K
14:49 6,649.48 6,649.48 6,649.48 6,649.48 0.0K
14:51 6,649.43 6,649.43 6,649.43 6,649.43 0.0K
14:52 6,649.26 6,649.26 6,649.26 6,649.26 0.0K
14:53 6,648.96 6,648.96 6,648.96 6,648.96 0.0K
14:54 6,648.97 6,648.97 6,648.97 6,648.97 0.0K
14:55 6,648.67 6,648.67 6,648.67 6,648.67 0.0K
14:57 6,648.61 6,648.61 6,648.61 6,648.61 0.0K
14:58 6,648.53 6,648.53 6,648.53 6,648.53 0.0K
14:59 6,648.53 6,648.53 6,648.53 6,648.53 0.0K
15:00 6,648.55 6,648.55 6,648.55 6,648.55 0.0K
15:01 6,648.56 6,648.56 6,648.56 6,648.56 0.0K
15:02 6,648.58 6,648.58 6,648.58 6,648.58 0.0K
15:03 6,648.52 6,648.52 6,648.52 6,648.52 0.0K
15:04 6,648.49 6,648.49 6,648.49 6,648.49 0.0K
15:06 6,648.52 6,648.52 6,648.52 6,648.52 0.0K
15:08 6,648.56 6,648.56 6,648.56 6,648.56 0.0K
15:10 6,648.43 6,648.43 6,648.43 6,648.43 0.0K
15:11 6,648.35 6,648.35 6,648.35 6,648.35 0.0K
15:12 6,648.32 6,648.32 6,648.32 6,648.32 0.0K
15:13 6,648.37 6,648.37 6,648.37 6,648.37 0.0K
15:14 6,648.40 6,648.40 6,648.40 6,648.40 0.0K
15:15 6,648.42 6,648.42 6,648.42 6,648.42 0.0K
15:16 6,648.43 6,648.43 6,648.43 6,648.43 0.0K
15:20 6,648.46 6,648.46 6,648.46 6,648.46 0.0K
15:21 6,648.46 6,648.46 6,648.46 6,648.46 0.0K
15:22 6,648.48 6,648.48 6,648.48 6,648.48 0.0K
15:23 6,648.46 6,648.46 6,648.46 6,648.46 0.0K
15:24 6,648.51 6,648.51 6,648.51 6,648.51 0.0K
15:25 6,648.60 6,648.60 6,648.60 6,648.60 0.0K
15:28 6,648.86 6,648.86 6,648.86 6,648.86 0.0K
15:29 6,649.12 6,649.12 6,649.12 6,649.12 0.0K
15:30 6,649.26 6,649.26 6,649.26 6,649.26 0.0K
15:31 6,649.38 6,649.38 6,649.38 6,649.38 0.0K
15:32 6,649.61 6,649.61 6,649.61 6,649.61 0.0K
15:33 6,649.93 6,649.93 6,649.93 6,649.93 0.0K
15:34 6,649.98 6,649.98 6,649.98 6,649.98 0.0K
15:35 6,649.96 6,649.96 6,649.96 6,649.96 0.0K
15:36 6,649.97 6,649.97 6,649.97 6,649.97 0.0K
15:37 6,649.92 6,649.92 6,649.92 6,649.92 0.0K
15:39 6,649.95 6,649.95 6,649.95 6,649.95 0.0K
15:40 6,649.89 6,649.89 6,649.89 6,649.89 0.0K
15:41 6,649.84 6,649.84 6,649.84 6,649.84 0.0K
15:42 6,649.65 6,649.65 6,649.65 6,649.65 0.0K
15:44 6,649.56 6,649.56 6,649.56 6,649.56 0.0K
15:45 6,649.57 6,649.57 6,649.57 6,649.57 0.0K
15:46 6,649.57 6,649.57 6,649.57 6,649.57 0.0K
15:47 6,649.59 6,649.59 6,649.59 6,649.59 0.0K
15:48 6,649.64 6,649.64 6,649.64 6,649.64 0.0K
15:49 6,649.57 6,649.57 6,649.57 6,649.57 0.0K
15:50 6,649.63 6,649.63 6,649.63 6,649.63 0.0K
15:51 6,649.63 6,649.63 6,649.63 6,649.63 0.0K
15:52 6,649.61 6,649.61 6,649.61 6,649.61 0.0K
15:53 6,649.59 6,649.59 6,649.59 6,649.59 0.0K
15:54 6,649.62 6,649.62 6,649.62 6,649.62 0.0K
15:55 6,649.60 6,649.60 6,649.60 6,649.60 0.0K
15:56 6,649.55 6,649.55 6,649.55 6,649.55 0.0K
15:57 6,649.54 6,649.54 6,649.54 6,649.54 0.0K
15:59 6,649.57 6,649.57 6,649.57 6,649.57 0.0K
16:00 6,649.65 6,649.65 6,649.65 6,649.65 0.0K
16:01 6,649.76 6,649.76 6,649.76 6,649.76 0.0K
16:02 6,650.48 6,650.48 6,650.48 6,650.48 0.0K
16:03 6,650.92 6,650.92 6,650.92 6,650.92 0.0K
16:04 6,650.90 6,650.90 6,650.90 6,650.90 0.0K
16:06 6,650.85 6,650.85 6,650.85 6,650.85 0.0K
16:07 6,650.74 6,650.74 6,650.74 6,650.74 0.0K
16:08 6,650.67 6,650.67 6,650.67 6,650.67 0.0K
16:09 6,650.62 6,650.62 6,650.62 6,650.62 0.0K
16:10 6,650.53 6,650.53 6,650.53 6,650.53 0.0K
16:11 6,650.25 6,650.25 6,650.25 6,650.25 0.0K
16:12 6,649.91 6,649.91 6,649.91 6,649.91 0.0K
16:13 6,649.82 6,649.82 6,649.82 6,649.82 0.0K
16:14 6,649.86 6,649.86 6,649.86 6,649.86 0.0K
16:15 6,649.91 6,649.91 6,649.91 6,649.91 0.0K
17:30 6,649.91 6,649.91 6,649.91 6,649.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし