OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,690.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 6,611.37 6,611.37 6,611.37 6,611.37 0.0K
08:59 6,611.43 6,611.43 6,611.43 6,611.43 0.0K
09:00 6,611.43 6,611.43 6,611.43 6,611.43 0.0K
09:01 6,611.42 6,611.42 6,611.42 6,611.42 0.0K
09:02 6,611.79 6,611.79 6,611.79 6,611.79 0.0K
09:03 6,611.89 6,611.89 6,611.89 6,611.89 0.0K
09:05 6,611.87 6,611.87 6,611.87 6,611.87 0.0K
09:06 6,611.81 6,611.81 6,611.81 6,611.81 0.0K
09:07 6,611.75 6,611.75 6,611.75 6,611.75 0.0K
09:09 6,611.90 6,611.90 6,611.90 6,611.90 0.0K
09:10 6,611.91 6,611.91 6,611.91 6,611.91 0.0K
09:13 6,611.96 6,611.96 6,611.96 6,611.96 0.0K
09:14 6,612.01 6,612.01 6,612.01 6,612.01 0.0K
09:15 6,611.95 6,611.95 6,611.95 6,611.95 0.0K
09:16 6,612.11 6,612.11 6,612.11 6,612.11 0.0K
09:17 6,612.01 6,612.01 6,612.01 6,612.01 0.0K
09:18 6,612.07 6,612.07 6,612.07 6,612.07 0.0K
09:19 6,611.93 6,611.93 6,611.93 6,611.93 0.0K
09:20 6,611.72 6,611.72 6,611.72 6,611.72 0.0K
09:21 6,611.56 6,611.56 6,611.56 6,611.56 0.0K
09:22 6,611.53 6,611.53 6,611.53 6,611.53 0.0K
09:24 6,611.74 6,611.74 6,611.74 6,611.74 0.0K
09:25 6,611.56 6,611.56 6,611.56 6,611.56 0.0K
09:26 6,611.50 6,611.50 6,611.50 6,611.50 0.0K
09:27 6,611.48 6,611.48 6,611.48 6,611.48 0.0K
09:28 6,611.50 6,611.50 6,611.50 6,611.50 0.0K
09:29 6,611.52 6,611.52 6,611.52 6,611.52 0.0K
09:30 6,611.44 6,611.44 6,611.44 6,611.44 0.0K
09:31 6,610.98 6,610.98 6,610.98 6,610.98 0.0K
09:32 6,610.92 6,610.92 6,610.92 6,610.92 0.0K
09:33 6,610.94 6,610.94 6,610.94 6,610.94 0.0K
09:34 6,610.73 6,610.73 6,610.73 6,610.73 0.0K
09:35 6,610.81 6,610.81 6,610.81 6,610.81 0.0K
09:36 6,610.84 6,610.84 6,610.84 6,610.84 0.0K
09:37 6,610.23 6,610.23 6,610.23 6,610.23 0.0K
09:38 6,610.16 6,610.16 6,610.16 6,610.16 0.0K
09:39 6,609.79 6,609.79 6,609.79 6,609.79 0.0K
09:40 6,609.79 6,609.79 6,609.79 6,609.79 0.0K
09:42 6,609.63 6,609.63 6,609.63 6,609.63 0.0K
09:43 6,609.66 6,609.66 6,609.66 6,609.66 0.0K
09:44 6,609.69 6,609.69 6,609.69 6,609.69 0.0K
09:46 6,609.77 6,609.77 6,609.77 6,609.77 0.0K
09:48 6,609.73 6,609.73 6,609.73 6,609.73 0.0K
09:50 6,609.81 6,609.81 6,609.81 6,609.81 0.0K
09:51 6,609.73 6,609.73 6,609.73 6,609.73 0.0K
09:52 6,609.80 6,609.80 6,609.80 6,609.80 0.0K
09:53 6,609.87 6,609.87 6,609.87 6,609.87 0.0K
09:54 6,609.91 6,609.91 6,609.91 6,609.91 0.0K
09:56 6,609.67 6,609.67 6,609.67 6,609.67 0.0K
09:57 6,609.64 6,609.64 6,609.64 6,609.64 0.0K
09:58 6,609.69 6,609.69 6,609.69 6,609.69 0.0K
09:59 6,609.64 6,609.64 6,609.64 6,609.64 0.0K
10:00 6,609.69 6,609.69 6,609.69 6,609.69 0.0K
10:01 6,609.55 6,609.55 6,609.55 6,609.55 0.0K
10:02 6,609.47 6,609.47 6,609.47 6,609.47 0.0K
10:03 6,609.66 6,609.66 6,609.66 6,609.66 0.0K
10:04 6,609.58 6,609.58 6,609.58 6,609.58 0.0K
10:05 6,609.66 6,609.66 6,609.66 6,609.66 0.0K
10:07 6,609.78 6,609.78 6,609.78 6,609.78 0.0K
10:08 6,609.80 6,609.80 6,609.80 6,609.80 0.0K
10:09 6,609.81 6,609.81 6,609.81 6,609.81 0.0K
10:10 6,609.89 6,609.89 6,609.89 6,609.89 0.0K
10:11 6,609.88 6,609.88 6,609.88 6,609.88 0.0K
10:12 6,609.89 6,609.89 6,609.89 6,609.89 0.0K
10:13 6,609.91 6,609.91 6,609.91 6,609.91 0.0K
10:14 6,609.91 6,609.91 6,609.91 6,609.91 0.0K
10:16 6,609.57 6,609.57 6,609.57 6,609.57 0.0K
10:19 6,609.57 6,609.57 6,609.57 6,609.57 0.0K
10:20 6,609.56 6,609.56 6,609.56 6,609.56 0.0K
10:21 6,609.58 6,609.58 6,609.58 6,609.58 0.0K
10:22 6,609.55 6,609.55 6,609.55 6,609.55 0.0K
10:23 6,609.56 6,609.56 6,609.56 6,609.56 0.0K
10:24 6,609.57 6,609.57 6,609.57 6,609.57 0.0K
10:25 6,609.56 6,609.56 6,609.56 6,609.56 0.0K
10:26 6,609.55 6,609.55 6,609.55 6,609.55 0.0K
10:27 6,609.55 6,609.55 6,609.55 6,609.55 0.0K
10:28 6,609.54 6,609.54 6,609.54 6,609.54 0.0K
10:30 6,609.54 6,609.54 6,609.54 6,609.54 0.0K
10:31 6,609.27 6,609.27 6,609.27 6,609.27 0.0K
10:32 6,609.33 6,609.33 6,609.33 6,609.33 0.0K
10:33 6,609.35 6,609.35 6,609.35 6,609.35 0.0K
10:34 6,609.29 6,609.29 6,609.29 6,609.29 0.0K
10:35 6,609.36 6,609.36 6,609.36 6,609.36 0.0K
10:37 6,609.69 6,609.69 6,609.69 6,609.69 0.0K
10:39 6,609.70 6,609.70 6,609.70 6,609.70 0.0K
10:40 6,609.76 6,609.76 6,609.76 6,609.76 0.0K
10:41 6,609.70 6,609.70 6,609.70 6,609.70 0.0K
10:42 6,609.68 6,609.68 6,609.68 6,609.68 0.0K
10:44 6,609.61 6,609.61 6,609.61 6,609.61 0.0K
10:45 6,609.47 6,609.47 6,609.47 6,609.47 0.0K
10:46 6,609.31 6,609.31 6,609.31 6,609.31 0.0K
10:47 6,609.33 6,609.33 6,609.33 6,609.33 0.0K
10:48 6,609.37 6,609.37 6,609.37 6,609.37 0.0K
10:49 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
10:51 6,609.16 6,609.16 6,609.16 6,609.16 0.0K
10:52 6,609.14 6,609.14 6,609.14 6,609.14 0.0K
10:53 6,609.11 6,609.11 6,609.11 6,609.11 0.0K
10:55 6,608.90 6,608.90 6,608.90 6,608.90 0.0K
10:56 6,608.85 6,608.85 6,608.85 6,608.85 0.0K
10:57 6,608.78 6,608.78 6,608.78 6,608.78 0.0K
10:59 6,609.40 6,609.40 6,609.40 6,609.40 0.0K
11:00 6,608.98 6,608.98 6,608.98 6,608.98 0.0K
11:01 6,608.58 6,608.58 6,608.58 6,608.58 0.0K
11:02 6,608.47 6,608.47 6,608.47 6,608.47 0.0K
11:04 6,608.48 6,608.48 6,608.48 6,608.48 0.0K
11:05 6,608.40 6,608.40 6,608.40 6,608.40 0.0K
11:06 6,608.40 6,608.40 6,608.40 6,608.40 0.0K
11:07 6,608.35 6,608.35 6,608.35 6,608.35 0.0K
11:08 6,608.29 6,608.29 6,608.29 6,608.29 0.0K
11:09 6,608.31 6,608.31 6,608.31 6,608.31 0.0K
11:10 6,608.40 6,608.40 6,608.40 6,608.40 0.0K
11:11 6,608.33 6,608.33 6,608.33 6,608.33 0.0K
11:12 6,608.31 6,608.31 6,608.31 6,608.31 0.0K
11:13 6,608.30 6,608.30 6,608.30 6,608.30 0.0K
11:14 6,608.27 6,608.27 6,608.27 6,608.27 0.0K
11:15 6,608.30 6,608.30 6,608.30 6,608.30 0.0K
11:17 6,608.27 6,608.27 6,608.27 6,608.27 0.0K
11:18 6,608.18 6,608.18 6,608.18 6,608.18 0.0K
11:19 6,608.17 6,608.17 6,608.17 6,608.17 0.0K
11:21 6,608.19 6,608.19 6,608.19 6,608.19 0.0K
11:23 6,608.17 6,608.17 6,608.17 6,608.17 0.0K
11:24 6,608.19 6,608.19 6,608.19 6,608.19 0.0K
11:25 6,607.86 6,607.86 6,607.86 6,607.86 0.0K
11:26 6,607.73 6,607.73 6,607.73 6,607.73 0.0K
11:27 6,607.77 6,607.77 6,607.77 6,607.77 0.0K
11:28 6,607.77 6,607.77 6,607.77 6,607.77 0.0K
11:29 6,607.82 6,607.82 6,607.82 6,607.82 0.0K
11:30 6,607.83 6,607.83 6,607.83 6,607.83 0.0K
11:31 6,607.84 6,607.84 6,607.84 6,607.84 0.0K
11:33 6,607.80 6,607.80 6,607.80 6,607.80 0.0K
11:34 6,607.67 6,607.67 6,607.67 6,607.67 0.0K
11:35 6,607.69 6,607.69 6,607.69 6,607.69 0.0K
11:36 6,607.71 6,607.71 6,607.71 6,607.71 0.0K
11:37 6,607.81 6,607.81 6,607.81 6,607.81 0.0K
11:38 6,607.85 6,607.85 6,607.85 6,607.85 0.0K
11:40 6,607.84 6,607.84 6,607.84 6,607.84 0.0K
11:41 6,607.82 6,607.82 6,607.82 6,607.82 0.0K
11:44 6,607.85 6,607.85 6,607.85 6,607.85 0.0K
11:45 6,607.68 6,607.68 6,607.68 6,607.68 0.0K
11:46 6,607.72 6,607.72 6,607.72 6,607.72 0.0K
11:47 6,607.70 6,607.70 6,607.70 6,607.70 0.0K
11:48 6,607.72 6,607.72 6,607.72 6,607.72 0.0K
11:49 6,607.66 6,607.66 6,607.66 6,607.66 0.0K
11:50 6,607.67 6,607.67 6,607.67 6,607.67 0.0K
11:51 6,607.66 6,607.66 6,607.66 6,607.66 0.0K
11:52 6,607.63 6,607.63 6,607.63 6,607.63 0.0K
11:53 6,607.76 6,607.76 6,607.76 6,607.76 0.0K
11:54 6,607.72 6,607.72 6,607.72 6,607.72 0.0K
11:55 6,607.64 6,607.64 6,607.64 6,607.64 0.0K
11:57 6,607.72 6,607.72 6,607.72 6,607.72 0.0K
12:00 6,607.73 6,607.73 6,607.73 6,607.73 0.0K
12:02 6,607.75 6,607.75 6,607.75 6,607.75 0.0K
12:03 6,607.76 6,607.76 6,607.76 6,607.76 0.0K
12:04 6,607.80 6,607.80 6,607.80 6,607.80 0.0K
12:05 6,607.78 6,607.78 6,607.78 6,607.78 0.0K
12:06 6,607.79 6,607.79 6,607.79 6,607.79 0.0K
12:07 6,607.80 6,607.80 6,607.80 6,607.80 0.0K
12:08 6,607.88 6,607.88 6,607.88 6,607.88 0.0K
12:09 6,607.91 6,607.91 6,607.91 6,607.91 0.0K
12:10 6,607.98 6,607.98 6,607.98 6,607.98 0.0K
12:11 6,607.89 6,607.89 6,607.89 6,607.89 0.0K
12:13 6,608.01 6,608.01 6,608.01 6,608.01 0.0K
12:14 6,607.85 6,607.85 6,607.85 6,607.85 0.0K
12:15 6,607.80 6,607.80 6,607.80 6,607.80 0.0K
12:17 6,607.81 6,607.81 6,607.81 6,607.81 0.0K
12:18 6,607.98 6,607.98 6,607.98 6,607.98 0.0K
12:19 6,608.15 6,608.15 6,608.15 6,608.15 0.0K
12:20 6,608.43 6,608.43 6,608.43 6,608.43 0.0K
12:21 6,608.50 6,608.50 6,608.50 6,608.50 0.0K
12:22 6,608.51 6,608.51 6,608.51 6,608.51 0.0K
12:23 6,608.50 6,608.50 6,608.50 6,608.50 0.0K
12:24 6,608.45 6,608.45 6,608.45 6,608.45 0.0K
12:25 6,608.47 6,608.47 6,608.47 6,608.47 0.0K
12:26 6,608.45 6,608.45 6,608.45 6,608.45 0.0K
12:27 6,608.44 6,608.44 6,608.44 6,608.44 0.0K
12:28 6,608.47 6,608.47 6,608.47 6,608.47 0.0K
12:30 6,608.44 6,608.44 6,608.44 6,608.44 0.0K
12:31 6,608.51 6,608.51 6,608.51 6,608.51 0.0K
12:32 6,608.51 6,608.51 6,608.51 6,608.51 0.0K
12:33 6,608.51 6,608.51 6,608.51 6,608.51 0.0K
12:34 6,608.53 6,608.53 6,608.53 6,608.53 0.0K
12:35 6,608.51 6,608.51 6,608.51 6,608.51 0.0K
12:36 6,608.53 6,608.53 6,608.53 6,608.53 0.0K
12:37 6,608.51 6,608.51 6,608.51 6,608.51 0.0K
12:38 6,608.53 6,608.53 6,608.53 6,608.53 0.0K
12:41 6,608.56 6,608.56 6,608.56 6,608.56 0.0K
12:42 6,608.53 6,608.53 6,608.53 6,608.53 0.0K
12:43 6,608.51 6,608.51 6,608.51 6,608.51 0.0K
12:44 6,608.48 6,608.48 6,608.48 6,608.48 0.0K
12:46 6,608.37 6,608.37 6,608.37 6,608.37 0.0K
12:47 6,608.33 6,608.33 6,608.33 6,608.33 0.0K
12:48 6,608.30 6,608.30 6,608.30 6,608.30 0.0K
12:50 6,608.34 6,608.34 6,608.34 6,608.34 0.0K
12:51 6,608.44 6,608.44 6,608.44 6,608.44 0.0K
12:52 6,608.78 6,608.78 6,608.78 6,608.78 0.0K
12:55 6,608.82 6,608.82 6,608.82 6,608.82 0.0K
13:02 6,608.86 6,608.86 6,608.86 6,608.86 0.0K
13:04 6,608.87 6,608.87 6,608.87 6,608.87 0.0K
13:06 6,609.01 6,609.01 6,609.01 6,609.01 0.0K
13:08 6,609.04 6,609.04 6,609.04 6,609.04 0.0K
13:09 6,609.00 6,609.00 6,609.00 6,609.00 0.0K
13:10 6,608.83 6,608.83 6,608.83 6,608.83 0.0K
13:11 6,608.84 6,608.84 6,608.84 6,608.84 0.0K
13:12 6,608.82 6,608.82 6,608.82 6,608.82 0.0K
13:13 6,608.79 6,608.79 6,608.79 6,608.79 0.0K
13:14 6,608.82 6,608.82 6,608.82 6,608.82 0.0K
13:15 6,608.74 6,608.74 6,608.74 6,608.74 0.0K
13:16 6,608.82 6,608.82 6,608.82 6,608.82 0.0K
13:17 6,608.98 6,608.98 6,608.98 6,608.98 0.0K
13:18 6,608.90 6,608.90 6,608.90 6,608.90 0.0K
13:21 6,608.95 6,608.95 6,608.95 6,608.95 0.0K
13:22 6,609.09 6,609.09 6,609.09 6,609.09 0.0K
13:24 6,609.14 6,609.14 6,609.14 6,609.14 0.0K
13:25 6,609.15 6,609.15 6,609.15 6,609.15 0.0K
13:26 6,609.10 6,609.10 6,609.10 6,609.10 0.0K
13:27 6,609.12 6,609.12 6,609.12 6,609.12 0.0K
13:28 6,609.14 6,609.14 6,609.14 6,609.14 0.0K
13:29 6,609.23 6,609.23 6,609.23 6,609.23 0.0K
13:30 6,609.22 6,609.22 6,609.22 6,609.22 0.0K
13:32 6,609.15 6,609.15 6,609.15 6,609.15 0.0K
13:34 6,609.19 6,609.19 6,609.19 6,609.19 0.0K
13:35 6,609.15 6,609.15 6,609.15 6,609.15 0.0K
13:37 6,609.19 6,609.19 6,609.19 6,609.19 0.0K
13:38 6,609.22 6,609.22 6,609.22 6,609.22 0.0K
13:46 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
13:47 6,609.20 6,609.20 6,609.20 6,609.20 0.0K
13:48 6,609.27 6,609.27 6,609.27 6,609.27 0.0K
13:49 6,609.52 6,609.52 6,609.52 6,609.52 0.0K
13:50 6,609.57 6,609.57 6,609.57 6,609.57 0.0K
13:51 6,609.62 6,609.62 6,609.62 6,609.62 0.0K
13:52 6,609.63 6,609.63 6,609.63 6,609.63 0.0K
13:53 6,609.62 6,609.62 6,609.62 6,609.62 0.0K
13:54 6,609.70 6,609.70 6,609.70 6,609.70 0.0K
13:55 6,609.77 6,609.77 6,609.77 6,609.77 0.0K
13:56 6,609.79 6,609.79 6,609.79 6,609.79 0.0K
13:57 6,609.78 6,609.78 6,609.78 6,609.78 0.0K
13:58 6,609.79 6,609.79 6,609.79 6,609.79 0.0K
13:59 6,609.71 6,609.71 6,609.71 6,609.71 0.0K
14:00 6,609.77 6,609.77 6,609.77 6,609.77 0.0K
14:01 6,609.93 6,609.93 6,609.93 6,609.93 0.0K
14:02 6,609.91 6,609.91 6,609.91 6,609.91 0.0K
14:03 6,609.94 6,609.94 6,609.94 6,609.94 0.0K
14:04 6,609.89 6,609.89 6,609.89 6,609.89 0.0K
14:05 6,609.90 6,609.90 6,609.90 6,609.90 0.0K
14:07 6,609.82 6,609.82 6,609.82 6,609.82 0.0K
14:09 6,609.65 6,609.65 6,609.65 6,609.65 0.0K
14:10 6,609.67 6,609.67 6,609.67 6,609.67 0.0K
14:11 6,609.65 6,609.65 6,609.65 6,609.65 0.0K
14:13 6,609.56 6,609.56 6,609.56 6,609.56 0.0K
14:14 6,609.57 6,609.57 6,609.57 6,609.57 0.0K
14:15 6,609.57 6,609.57 6,609.57 6,609.57 0.0K
14:21 6,609.57 6,609.57 6,609.57 6,609.57 0.0K
14:22 6,609.47 6,609.47 6,609.47 6,609.47 0.0K
14:23 6,609.39 6,609.39 6,609.39 6,609.39 0.0K
14:24 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
14:25 6,608.93 6,608.93 6,608.93 6,608.93 0.0K
14:26 6,608.95 6,608.95 6,608.95 6,608.95 0.0K
14:27 6,608.93 6,608.93 6,608.93 6,608.93 0.0K
14:28 6,608.90 6,608.90 6,608.90 6,608.90 0.0K
14:29 6,608.93 6,608.93 6,608.93 6,608.93 0.0K
14:30 6,608.57 6,608.57 6,608.57 6,608.57 0.0K
14:31 6,609.70 6,609.70 6,609.70 6,609.70 0.0K
14:32 6,609.93 6,609.93 6,609.93 6,609.93 0.0K
14:33 6,609.84 6,609.84 6,609.84 6,609.84 0.0K
14:35 6,609.44 6,609.44 6,609.44 6,609.44 0.0K
14:36 6,609.36 6,609.36 6,609.36 6,609.36 0.0K
14:37 6,609.40 6,609.40 6,609.40 6,609.40 0.0K
14:38 6,609.85 6,609.85 6,609.85 6,609.85 0.0K
14:39 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
14:40 6,610.20 6,610.20 6,610.20 6,610.20 0.0K
14:41 6,610.09 6,610.09 6,610.09 6,610.09 0.0K
14:42 6,610.09 6,610.09 6,610.09 6,610.09 0.0K
14:43 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
14:44 6,610.12 6,610.12 6,610.12 6,610.12 0.0K
14:46 6,609.98 6,609.98 6,609.98 6,609.98 0.0K
14:47 6,610.01 6,610.01 6,610.01 6,610.01 0.0K
14:48 6,609.97 6,609.97 6,609.97 6,609.97 0.0K
14:49 6,609.95 6,609.95 6,609.95 6,609.95 0.0K
14:50 6,610.08 6,610.08 6,610.08 6,610.08 0.0K
14:51 6,609.66 6,609.66 6,609.66 6,609.66 0.0K
14:52 6,609.48 6,609.48 6,609.48 6,609.48 0.0K
14:53 6,609.62 6,609.62 6,609.62 6,609.62 0.0K
14:54 6,609.76 6,609.76 6,609.76 6,609.76 0.0K
14:55 6,609.77 6,609.77 6,609.77 6,609.77 0.0K
14:56 6,609.80 6,609.80 6,609.80 6,609.80 0.0K
14:59 6,609.84 6,609.84 6,609.84 6,609.84 0.0K
15:00 6,609.80 6,609.80 6,609.80 6,609.80 0.0K
15:01 6,609.98 6,609.98 6,609.98 6,609.98 0.0K
15:03 6,610.06 6,610.06 6,610.06 6,610.06 0.0K
15:04 6,610.22 6,610.22 6,610.22 6,610.22 0.0K
15:05 6,610.23 6,610.23 6,610.23 6,610.23 0.0K
15:06 6,610.17 6,610.17 6,610.17 6,610.17 0.0K
15:07 6,610.30 6,610.30 6,610.30 6,610.30 0.0K
15:08 6,610.28 6,610.28 6,610.28 6,610.28 0.0K
15:09 6,610.38 6,610.38 6,610.38 6,610.38 0.0K
15:10 6,610.11 6,610.11 6,610.11 6,610.11 0.0K
15:11 6,610.09 6,610.09 6,610.09 6,610.09 0.0K
15:12 6,609.88 6,609.88 6,609.88 6,609.88 0.0K
15:13 6,609.97 6,609.97 6,609.97 6,609.97 0.0K
15:14 6,609.88 6,609.88 6,609.88 6,609.88 0.0K
15:15 6,610.06 6,610.06 6,610.06 6,610.06 0.0K
15:16 6,610.27 6,610.27 6,610.27 6,610.27 0.0K
15:17 6,610.19 6,610.19 6,610.19 6,610.19 0.0K
15:18 6,610.07 6,610.07 6,610.07 6,610.07 0.0K
15:19 6,610.03 6,610.03 6,610.03 6,610.03 0.0K
15:20 6,610.08 6,610.08 6,610.08 6,610.08 0.0K
15:21 6,610.07 6,610.07 6,610.07 6,610.07 0.0K
15:22 6,610.06 6,610.06 6,610.06 6,610.06 0.0K
15:23 6,610.08 6,610.08 6,610.08 6,610.08 0.0K
15:24 6,610.11 6,610.11 6,610.11 6,610.11 0.0K
15:26 6,610.06 6,610.06 6,610.06 6,610.06 0.0K
15:27 6,610.09 6,610.09 6,610.09 6,610.09 0.0K
15:28 6,610.08 6,610.08 6,610.08 6,610.08 0.0K
15:29 6,609.93 6,609.93 6,609.93 6,609.93 0.0K
15:30 6,609.97 6,609.97 6,609.97 6,609.97 0.0K
15:31 6,609.96 6,609.96 6,609.96 6,609.96 0.0K
15:32 6,609.97 6,609.97 6,609.97 6,609.97 0.0K
15:33 6,610.01 6,610.01 6,610.01 6,610.01 0.0K
15:34 6,610.05 6,610.05 6,610.05 6,610.05 0.0K
15:35 6,610.03 6,610.03 6,610.03 6,610.03 0.0K
15:36 6,610.04 6,610.04 6,610.04 6,610.04 0.0K
15:37 6,609.89 6,609.89 6,609.89 6,609.89 0.0K
15:38 6,609.92 6,609.92 6,609.92 6,609.92 0.0K
15:39 6,609.94 6,609.94 6,609.94 6,609.94 0.0K
15:40 6,609.94 6,609.94 6,609.94 6,609.94 0.0K
15:41 6,609.91 6,609.91 6,609.91 6,609.91 0.0K
15:42 6,610.03 6,610.03 6,610.03 6,610.03 0.0K
15:43 6,610.17 6,610.17 6,610.17 6,610.17 0.0K
15:44 6,610.40 6,610.40 6,610.40 6,610.40 0.0K
15:46 6,610.27 6,610.27 6,610.27 6,610.27 0.0K
15:48 6,610.37 6,610.37 6,610.37 6,610.37 0.0K
15:49 6,610.39 6,610.39 6,610.39 6,610.39 0.0K
15:50 6,610.22 6,610.22 6,610.22 6,610.22 0.0K
15:51 6,610.17 6,610.17 6,610.17 6,610.17 0.0K
15:52 6,610.18 6,610.18 6,610.18 6,610.18 0.0K
15:53 6,610.25 6,610.25 6,610.25 6,610.25 0.0K
15:54 6,610.23 6,610.23 6,610.23 6,610.23 0.0K
16:01 6,610.25 6,610.25 6,610.25 6,610.25 0.0K
16:02 6,610.29 6,610.29 6,610.29 6,610.29 0.0K
16:05 6,610.25 6,610.25 6,610.25 6,610.25 0.0K
16:06 6,610.17 6,610.17 6,610.17 6,610.17 0.0K
16:07 6,610.21 6,610.21 6,610.21 6,610.21 0.0K
16:08 6,610.23 6,610.23 6,610.23 6,610.23 0.0K
16:09 6,610.30 6,610.30 6,610.30 6,610.30 0.0K
16:10 6,610.27 6,610.27 6,610.27 6,610.27 0.0K
16:11 6,610.18 6,610.18 6,610.18 6,610.18 0.0K
16:12 6,609.94 6,609.94 6,609.94 6,609.94 0.0K
16:13 6,609.94 6,609.94 6,609.94 6,609.94 0.0K
16:14 6,609.82 6,609.82 6,609.82 6,609.82 0.0K
16:16 6,609.80 6,609.80 6,609.80 6,609.80 0.0K
17:30 6,609.80 6,609.80 6,609.80 6,609.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし