OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,690.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 6,629.53 6,629.53 6,629.53 6,629.53 0.0K
08:59 6,629.08 6,629.08 6,629.08 6,629.08 0.0K
09:00 6,628.99 6,628.99 6,628.99 6,628.99 0.0K
09:01 6,628.39 6,628.39 6,628.39 6,628.39 0.0K
09:02 6,627.14 6,627.14 6,627.14 6,627.14 0.0K
09:03 6,625.29 6,625.29 6,625.29 6,625.29 0.0K
09:04 6,625.36 6,625.36 6,625.36 6,625.36 0.0K
09:05 6,625.50 6,625.50 6,625.50 6,625.50 0.0K
09:06 6,625.15 6,625.15 6,625.15 6,625.15 0.0K
09:07 6,625.30 6,625.30 6,625.30 6,625.30 0.0K
09:08 6,625.25 6,625.25 6,625.25 6,625.25 0.0K
09:09 6,625.26 6,625.26 6,625.26 6,625.26 0.0K
09:10 6,625.53 6,625.53 6,625.53 6,625.53 0.0K
09:11 6,625.39 6,625.39 6,625.39 6,625.39 0.0K
09:12 6,624.97 6,624.97 6,624.97 6,624.97 0.0K
09:13 6,624.96 6,624.96 6,624.96 6,624.96 0.0K
09:14 6,624.98 6,624.98 6,624.98 6,624.98 0.0K
09:15 6,624.77 6,624.77 6,624.77 6,624.77 0.0K
09:16 6,624.50 6,624.50 6,624.50 6,624.50 0.0K
09:17 6,624.15 6,624.15 6,624.15 6,624.15 0.0K
09:18 6,624.25 6,624.25 6,624.25 6,624.25 0.0K
09:19 6,624.23 6,624.23 6,624.23 6,624.23 0.0K
09:20 6,624.26 6,624.26 6,624.26 6,624.26 0.0K
09:21 6,624.29 6,624.29 6,624.29 6,624.29 0.0K
09:22 6,624.33 6,624.33 6,624.33 6,624.33 0.0K
09:23 6,624.38 6,624.38 6,624.38 6,624.38 0.0K
09:24 6,624.39 6,624.39 6,624.39 6,624.39 0.0K
09:25 6,624.28 6,624.28 6,624.28 6,624.28 0.0K
09:26 6,624.56 6,624.56 6,624.56 6,624.56 0.0K
09:27 6,624.54 6,624.54 6,624.54 6,624.54 0.0K
09:28 6,624.42 6,624.42 6,624.42 6,624.42 0.0K
09:29 6,624.38 6,624.38 6,624.38 6,624.38 0.0K
09:30 6,624.40 6,624.40 6,624.40 6,624.40 0.0K
09:32 6,624.36 6,624.36 6,624.36 6,624.36 0.0K
09:33 6,624.38 6,624.38 6,624.38 6,624.38 0.0K
09:34 6,624.63 6,624.63 6,624.63 6,624.63 0.0K
09:35 6,624.56 6,624.56 6,624.56 6,624.56 0.0K
09:37 6,624.71 6,624.71 6,624.71 6,624.71 0.0K
09:38 6,624.71 6,624.71 6,624.71 6,624.71 0.0K
09:40 6,624.56 6,624.56 6,624.56 6,624.56 0.0K
09:42 6,624.60 6,624.60 6,624.60 6,624.60 0.0K
09:43 6,624.56 6,624.56 6,624.56 6,624.56 0.0K
09:44 6,624.55 6,624.55 6,624.55 6,624.55 0.0K
09:46 6,624.56 6,624.56 6,624.56 6,624.56 0.0K
09:47 6,624.52 6,624.52 6,624.52 6,624.52 0.0K
09:48 6,624.49 6,624.49 6,624.49 6,624.49 0.0K
09:49 6,624.47 6,624.47 6,624.47 6,624.47 0.0K
09:52 6,624.22 6,624.22 6,624.22 6,624.22 0.0K
09:54 6,623.88 6,623.88 6,623.88 6,623.88 0.0K
09:55 6,623.81 6,623.81 6,623.81 6,623.81 0.0K
09:56 6,623.68 6,623.68 6,623.68 6,623.68 0.0K
09:58 6,623.64 6,623.64 6,623.64 6,623.64 0.0K
09:59 6,623.66 6,623.66 6,623.66 6,623.66 0.0K
10:00 6,623.70 6,623.70 6,623.70 6,623.70 0.0K
10:01 6,623.62 6,623.62 6,623.62 6,623.62 0.0K
10:02 6,623.56 6,623.56 6,623.56 6,623.56 0.0K
10:03 6,623.61 6,623.61 6,623.61 6,623.61 0.0K
10:04 6,623.75 6,623.75 6,623.75 6,623.75 0.0K
10:05 6,623.67 6,623.67 6,623.67 6,623.67 0.0K
10:06 6,623.56 6,623.56 6,623.56 6,623.56 0.0K
10:07 6,623.36 6,623.36 6,623.36 6,623.36 0.0K
10:08 6,623.32 6,623.32 6,623.32 6,623.32 0.0K
10:09 6,622.99 6,622.99 6,622.99 6,622.99 0.0K
10:10 6,622.97 6,622.97 6,622.97 6,622.97 0.0K
10:11 6,623.02 6,623.02 6,623.02 6,623.02 0.0K
10:13 6,623.07 6,623.07 6,623.07 6,623.07 0.0K
10:14 6,622.97 6,622.97 6,622.97 6,622.97 0.0K
10:15 6,622.99 6,622.99 6,622.99 6,622.99 0.0K
10:16 6,622.97 6,622.97 6,622.97 6,622.97 0.0K
10:17 6,622.96 6,622.96 6,622.96 6,622.96 0.0K
10:18 6,622.94 6,622.94 6,622.94 6,622.94 0.0K
10:19 6,622.91 6,622.91 6,622.91 6,622.91 0.0K
10:20 6,622.92 6,622.92 6,622.92 6,622.92 0.0K
10:21 6,622.96 6,622.96 6,622.96 6,622.96 0.0K
10:22 6,622.97 6,622.97 6,622.97 6,622.97 0.0K
10:23 6,623.00 6,623.00 6,623.00 6,623.00 0.0K
10:24 6,623.02 6,623.02 6,623.02 6,623.02 0.0K
10:25 6,622.98 6,622.98 6,622.98 6,622.98 0.0K
10:26 6,622.98 6,622.98 6,622.98 6,622.98 0.0K
10:27 6,623.00 6,623.00 6,623.00 6,623.00 0.0K
10:28 6,623.01 6,623.01 6,623.01 6,623.01 0.0K
10:29 6,622.98 6,622.98 6,622.98 6,622.98 0.0K
10:30 6,622.97 6,622.97 6,622.97 6,622.97 0.0K
10:31 6,622.93 6,622.93 6,622.93 6,622.93 0.0K
10:32 6,622.91 6,622.91 6,622.91 6,622.91 0.0K
10:33 6,622.88 6,622.88 6,622.88 6,622.88 0.0K
10:34 6,622.84 6,622.84 6,622.84 6,622.84 0.0K
10:35 6,622.82 6,622.82 6,622.82 6,622.82 0.0K
10:36 6,622.83 6,622.83 6,622.83 6,622.83 0.0K
10:37 6,622.75 6,622.75 6,622.75 6,622.75 0.0K
10:38 6,622.72 6,622.72 6,622.72 6,622.72 0.0K
10:39 6,622.71 6,622.71 6,622.71 6,622.71 0.0K
10:40 6,622.71 6,622.71 6,622.71 6,622.71 0.0K
10:41 6,622.64 6,622.64 6,622.64 6,622.64 0.0K
10:42 6,622.31 6,622.31 6,622.31 6,622.31 0.0K
10:43 6,622.24 6,622.24 6,622.24 6,622.24 0.0K
10:44 6,621.92 6,621.92 6,621.92 6,621.92 0.0K
10:47 6,621.96 6,621.96 6,621.96 6,621.96 0.0K
10:48 6,621.92 6,621.92 6,621.92 6,621.92 0.0K
10:50 6,621.89 6,621.89 6,621.89 6,621.89 0.0K
10:51 6,621.90 6,621.90 6,621.90 6,621.90 0.0K
10:52 6,621.88 6,621.88 6,621.88 6,621.88 0.0K
10:53 6,621.84 6,621.84 6,621.84 6,621.84 0.0K
10:54 6,621.86 6,621.86 6,621.86 6,621.86 0.0K
10:55 6,621.84 6,621.84 6,621.84 6,621.84 0.0K
10:56 6,621.83 6,621.83 6,621.83 6,621.83 0.0K
10:57 6,621.64 6,621.64 6,621.64 6,621.64 0.0K
10:58 6,621.52 6,621.52 6,621.52 6,621.52 0.0K
10:59 6,621.50 6,621.50 6,621.50 6,621.50 0.0K
11:00 6,621.51 6,621.51 6,621.51 6,621.51 0.0K
11:01 6,621.42 6,621.42 6,621.42 6,621.42 0.0K
11:02 6,621.33 6,621.33 6,621.33 6,621.33 0.0K
11:03 6,621.22 6,621.22 6,621.22 6,621.22 0.0K
11:04 6,620.62 6,620.62 6,620.62 6,620.62 0.0K
11:05 6,620.44 6,620.44 6,620.44 6,620.44 0.0K
11:06 6,620.35 6,620.35 6,620.35 6,620.35 0.0K
11:07 6,620.37 6,620.37 6,620.37 6,620.37 0.0K
11:08 6,620.35 6,620.35 6,620.35 6,620.35 0.0K
11:09 6,620.42 6,620.42 6,620.42 6,620.42 0.0K
11:10 6,620.44 6,620.44 6,620.44 6,620.44 0.0K
11:11 6,620.40 6,620.40 6,620.40 6,620.40 0.0K
11:12 6,620.40 6,620.40 6,620.40 6,620.40 0.0K
11:13 6,620.12 6,620.12 6,620.12 6,620.12 0.0K
11:14 6,620.09 6,620.09 6,620.09 6,620.09 0.0K
11:15 6,620.16 6,620.16 6,620.16 6,620.16 0.0K
11:16 6,620.26 6,620.26 6,620.26 6,620.26 0.0K
11:17 6,620.17 6,620.17 6,620.17 6,620.17 0.0K
11:19 6,620.15 6,620.15 6,620.15 6,620.15 0.0K
11:21 6,619.65 6,619.65 6,619.65 6,619.65 0.0K
11:22 6,619.72 6,619.72 6,619.72 6,619.72 0.0K
11:23 6,619.46 6,619.46 6,619.46 6,619.46 0.0K
11:24 6,619.43 6,619.43 6,619.43 6,619.43 0.0K
11:25 6,619.46 6,619.46 6,619.46 6,619.46 0.0K
11:26 6,619.30 6,619.30 6,619.30 6,619.30 0.0K
11:27 6,619.12 6,619.12 6,619.12 6,619.12 0.0K
11:28 6,618.99 6,618.99 6,618.99 6,618.99 0.0K
11:29 6,619.01 6,619.01 6,619.01 6,619.01 0.0K
11:31 6,619.03 6,619.03 6,619.03 6,619.03 0.0K
11:32 6,619.05 6,619.05 6,619.05 6,619.05 0.0K
11:33 6,618.97 6,618.97 6,618.97 6,618.97 0.0K
11:34 6,618.97 6,618.97 6,618.97 6,618.97 0.0K
11:35 6,618.96 6,618.96 6,618.96 6,618.96 0.0K
11:36 6,618.94 6,618.94 6,618.94 6,618.94 0.0K
11:40 6,618.91 6,618.91 6,618.91 6,618.91 0.0K
11:41 6,618.87 6,618.87 6,618.87 6,618.87 0.0K
11:42 6,618.69 6,618.69 6,618.69 6,618.69 0.0K
11:43 6,618.68 6,618.68 6,618.68 6,618.68 0.0K
11:44 6,618.36 6,618.36 6,618.36 6,618.36 0.0K
11:46 6,618.27 6,618.27 6,618.27 6,618.27 0.0K
11:47 6,618.31 6,618.31 6,618.31 6,618.31 0.0K
11:48 6,618.33 6,618.33 6,618.33 6,618.33 0.0K
11:49 6,618.42 6,618.42 6,618.42 6,618.42 0.0K
11:50 6,618.40 6,618.40 6,618.40 6,618.40 0.0K
11:51 6,618.43 6,618.43 6,618.43 6,618.43 0.0K
11:52 6,618.45 6,618.45 6,618.45 6,618.45 0.0K
11:53 6,618.46 6,618.46 6,618.46 6,618.46 0.0K
11:54 6,618.49 6,618.49 6,618.49 6,618.49 0.0K
11:55 6,618.42 6,618.42 6,618.42 6,618.42 0.0K
11:56 6,618.46 6,618.46 6,618.46 6,618.46 0.0K
11:57 6,618.15 6,618.15 6,618.15 6,618.15 0.0K
11:58 6,618.20 6,618.20 6,618.20 6,618.20 0.0K
11:59 6,618.23 6,618.23 6,618.23 6,618.23 0.0K
12:00 6,617.97 6,617.97 6,617.97 6,617.97 0.0K
12:02 6,617.90 6,617.90 6,617.90 6,617.90 0.0K
12:03 6,617.93 6,617.93 6,617.93 6,617.93 0.0K
12:04 6,617.94 6,617.94 6,617.94 6,617.94 0.0K
12:05 6,617.95 6,617.95 6,617.95 6,617.95 0.0K
12:07 6,617.82 6,617.82 6,617.82 6,617.82 0.0K
12:09 6,617.86 6,617.86 6,617.86 6,617.86 0.0K
12:11 6,617.92 6,617.92 6,617.92 6,617.92 0.0K
12:13 6,617.88 6,617.88 6,617.88 6,617.88 0.0K
12:14 6,617.85 6,617.85 6,617.85 6,617.85 0.0K
12:16 6,617.88 6,617.88 6,617.88 6,617.88 0.0K
12:17 6,617.65 6,617.65 6,617.65 6,617.65 0.0K
12:18 6,617.62 6,617.62 6,617.62 6,617.62 0.0K
12:19 6,617.63 6,617.63 6,617.63 6,617.63 0.0K
12:20 6,617.35 6,617.35 6,617.35 6,617.35 0.0K
12:21 6,617.38 6,617.38 6,617.38 6,617.38 0.0K
12:22 6,617.35 6,617.35 6,617.35 6,617.35 0.0K
12:24 6,617.17 6,617.17 6,617.17 6,617.17 0.0K
12:25 6,617.04 6,617.04 6,617.04 6,617.04 0.0K
12:26 6,617.05 6,617.05 6,617.05 6,617.05 0.0K
12:30 6,617.10 6,617.10 6,617.10 6,617.10 0.0K
12:32 6,617.08 6,617.08 6,617.08 6,617.08 0.0K
12:33 6,617.03 6,617.03 6,617.03 6,617.03 0.0K
12:34 6,617.02 6,617.02 6,617.02 6,617.02 0.0K
12:36 6,616.85 6,616.85 6,616.85 6,616.85 0.0K
12:38 6,616.86 6,616.86 6,616.86 6,616.86 0.0K
12:40 6,616.87 6,616.87 6,616.87 6,616.87 0.0K
12:41 6,616.78 6,616.78 6,616.78 6,616.78 0.0K
12:42 6,616.71 6,616.71 6,616.71 6,616.71 0.0K
12:43 6,616.62 6,616.62 6,616.62 6,616.62 0.0K
12:44 6,616.63 6,616.63 6,616.63 6,616.63 0.0K
12:45 6,616.64 6,616.64 6,616.64 6,616.64 0.0K
12:46 6,616.65 6,616.65 6,616.65 6,616.65 0.0K
12:47 6,616.68 6,616.68 6,616.68 6,616.68 0.0K
12:48 6,616.61 6,616.61 6,616.61 6,616.61 0.0K
12:49 6,616.60 6,616.60 6,616.60 6,616.60 0.0K
12:50 6,616.61 6,616.61 6,616.61 6,616.61 0.0K
12:51 6,616.59 6,616.59 6,616.59 6,616.59 0.0K
12:52 6,616.58 6,616.58 6,616.58 6,616.58 0.0K
12:53 6,616.56 6,616.56 6,616.56 6,616.56 0.0K
12:54 6,616.08 6,616.08 6,616.08 6,616.08 0.0K
12:55 6,616.07 6,616.07 6,616.07 6,616.07 0.0K
12:56 6,616.00 6,616.00 6,616.00 6,616.00 0.0K
12:58 6,616.06 6,616.06 6,616.06 6,616.06 0.0K
12:59 6,616.00 6,616.00 6,616.00 6,616.00 0.0K
13:00 6,616.00 6,616.00 6,616.00 6,616.00 0.0K
13:01 6,616.00 6,616.00 6,616.00 6,616.00 0.0K
13:02 6,615.98 6,615.98 6,615.98 6,615.98 0.0K
13:04 6,616.05 6,616.05 6,616.05 6,616.05 0.0K
13:05 6,616.00 6,616.00 6,616.00 6,616.00 0.0K
13:06 6,616.00 6,616.00 6,616.00 6,616.00 0.0K
13:07 6,615.87 6,615.87 6,615.87 6,615.87 0.0K
13:08 6,615.57 6,615.57 6,615.57 6,615.57 0.0K
13:09 6,614.96 6,614.96 6,614.96 6,614.96 0.0K
13:10 6,614.93 6,614.93 6,614.93 6,614.93 0.0K
13:11 6,614.68 6,614.68 6,614.68 6,614.68 0.0K
13:12 6,614.75 6,614.75 6,614.75 6,614.75 0.0K
13:13 6,615.13 6,615.13 6,615.13 6,615.13 0.0K
13:14 6,615.14 6,615.14 6,615.14 6,615.14 0.0K
13:15 6,615.26 6,615.26 6,615.26 6,615.26 0.0K
13:16 6,615.31 6,615.31 6,615.31 6,615.31 0.0K
13:17 6,615.32 6,615.32 6,615.32 6,615.32 0.0K
13:18 6,615.39 6,615.39 6,615.39 6,615.39 0.0K
13:19 6,615.40 6,615.40 6,615.40 6,615.40 0.0K
13:20 6,615.35 6,615.35 6,615.35 6,615.35 0.0K
13:21 6,615.40 6,615.40 6,615.40 6,615.40 0.0K
13:22 6,615.37 6,615.37 6,615.37 6,615.37 0.0K
13:23 6,615.34 6,615.34 6,615.34 6,615.34 0.0K
13:24 6,615.20 6,615.20 6,615.20 6,615.20 0.0K
13:25 6,615.21 6,615.21 6,615.21 6,615.21 0.0K
13:26 6,615.22 6,615.22 6,615.22 6,615.22 0.0K
13:27 6,615.03 6,615.03 6,615.03 6,615.03 0.0K
13:29 6,615.04 6,615.04 6,615.04 6,615.04 0.0K
13:32 6,615.10 6,615.10 6,615.10 6,615.10 0.0K
13:33 6,615.06 6,615.06 6,615.06 6,615.06 0.0K
13:35 6,615.04 6,615.04 6,615.04 6,615.04 0.0K
13:37 6,615.03 6,615.03 6,615.03 6,615.03 0.0K
13:38 6,614.97 6,614.97 6,614.97 6,614.97 0.0K
13:41 6,615.04 6,615.04 6,615.04 6,615.04 0.0K
13:42 6,614.97 6,614.97 6,614.97 6,614.97 0.0K
13:43 6,615.05 6,615.05 6,615.05 6,615.05 0.0K
13:44 6,614.90 6,614.90 6,614.90 6,614.90 0.0K
13:45 6,614.92 6,614.92 6,614.92 6,614.92 0.0K
13:46 6,614.86 6,614.86 6,614.86 6,614.86 0.0K
13:47 6,615.02 6,615.02 6,615.02 6,615.02 0.0K
13:48 6,615.02 6,615.02 6,615.02 6,615.02 0.0K
13:49 6,614.81 6,614.81 6,614.81 6,614.81 0.0K
13:50 6,614.87 6,614.87 6,614.87 6,614.87 0.0K
13:52 6,614.88 6,614.88 6,614.88 6,614.88 0.0K
13:53 6,614.97 6,614.97 6,614.97 6,614.97 0.0K
13:54 6,615.09 6,615.09 6,615.09 6,615.09 0.0K
13:55 6,615.38 6,615.38 6,615.38 6,615.38 0.0K
13:56 6,615.35 6,615.35 6,615.35 6,615.35 0.0K
13:57 6,615.33 6,615.33 6,615.33 6,615.33 0.0K
13:59 6,615.53 6,615.53 6,615.53 6,615.53 0.0K
14:01 6,615.42 6,615.42 6,615.42 6,615.42 0.0K
14:03 6,615.39 6,615.39 6,615.39 6,615.39 0.0K
14:04 6,615.40 6,615.40 6,615.40 6,615.40 0.0K
14:05 6,615.36 6,615.36 6,615.36 6,615.36 0.0K
14:06 6,615.35 6,615.35 6,615.35 6,615.35 0.0K
14:07 6,615.33 6,615.33 6,615.33 6,615.33 0.0K
14:08 6,615.30 6,615.30 6,615.30 6,615.30 0.0K
14:09 6,614.72 6,614.72 6,614.72 6,614.72 0.0K
14:10 6,614.46 6,614.46 6,614.46 6,614.46 0.0K
14:11 6,614.46 6,614.46 6,614.46 6,614.46 0.0K
14:12 6,614.40 6,614.40 6,614.40 6,614.40 0.0K
14:13 6,614.42 6,614.42 6,614.42 6,614.42 0.0K
14:14 6,614.42 6,614.42 6,614.42 6,614.42 0.0K
14:17 6,614.40 6,614.40 6,614.40 6,614.40 0.0K
14:18 6,614.42 6,614.42 6,614.42 6,614.42 0.0K
14:21 6,614.38 6,614.38 6,614.38 6,614.38 0.0K
14:22 6,613.97 6,613.97 6,613.97 6,613.97 0.0K
14:23 6,613.86 6,613.86 6,613.86 6,613.86 0.0K
14:24 6,614.01 6,614.01 6,614.01 6,614.01 0.0K
14:25 6,613.98 6,613.98 6,613.98 6,613.98 0.0K
14:26 6,613.94 6,613.94 6,613.94 6,613.94 0.0K
14:29 6,613.95 6,613.95 6,613.95 6,613.95 0.0K
14:30 6,614.04 6,614.04 6,614.04 6,614.04 0.0K
14:31 6,613.95 6,613.95 6,613.95 6,613.95 0.0K
14:32 6,613.88 6,613.88 6,613.88 6,613.88 0.0K
14:33 6,613.86 6,613.86 6,613.86 6,613.86 0.0K
14:34 6,613.72 6,613.72 6,613.72 6,613.72 0.0K
14:35 6,613.63 6,613.63 6,613.63 6,613.63 0.0K
14:36 6,613.53 6,613.53 6,613.53 6,613.53 0.0K
14:37 6,613.22 6,613.22 6,613.22 6,613.22 0.0K
14:38 6,613.12 6,613.12 6,613.12 6,613.12 0.0K
14:39 6,613.06 6,613.06 6,613.06 6,613.06 0.0K
14:40 6,613.08 6,613.08 6,613.08 6,613.08 0.0K
14:41 6,613.22 6,613.22 6,613.22 6,613.22 0.0K
14:42 6,613.38 6,613.38 6,613.38 6,613.38 0.0K
14:43 6,613.40 6,613.40 6,613.40 6,613.40 0.0K
14:44 6,613.47 6,613.47 6,613.47 6,613.47 0.0K
14:45 6,613.51 6,613.51 6,613.51 6,613.51 0.0K
14:46 6,613.59 6,613.59 6,613.59 6,613.59 0.0K
14:47 6,613.43 6,613.43 6,613.43 6,613.43 0.0K
14:48 6,613.41 6,613.41 6,613.41 6,613.41 0.0K
14:49 6,613.45 6,613.45 6,613.45 6,613.45 0.0K
14:50 6,613.25 6,613.25 6,613.25 6,613.25 0.0K
14:51 6,613.15 6,613.15 6,613.15 6,613.15 0.0K
14:53 6,613.15 6,613.15 6,613.15 6,613.15 0.0K
14:54 6,613.21 6,613.21 6,613.21 6,613.21 0.0K
14:55 6,613.15 6,613.15 6,613.15 6,613.15 0.0K
14:57 6,613.24 6,613.24 6,613.24 6,613.24 0.0K
14:58 6,613.22 6,613.22 6,613.22 6,613.22 0.0K
15:02 6,613.10 6,613.10 6,613.10 6,613.10 0.0K
15:03 6,613.04 6,613.04 6,613.04 6,613.04 0.0K
15:04 6,613.06 6,613.06 6,613.06 6,613.06 0.0K
15:05 6,612.99 6,612.99 6,612.99 6,612.99 0.0K
15:06 6,613.02 6,613.02 6,613.02 6,613.02 0.0K
15:07 6,613.05 6,613.05 6,613.05 6,613.05 0.0K
15:08 6,613.08 6,613.08 6,613.08 6,613.08 0.0K
15:09 6,613.03 6,613.03 6,613.03 6,613.03 0.0K
15:10 6,612.91 6,612.91 6,612.91 6,612.91 0.0K
15:11 6,612.79 6,612.79 6,612.79 6,612.79 0.0K
15:14 6,612.75 6,612.75 6,612.75 6,612.75 0.0K
15:15 6,612.70 6,612.70 6,612.70 6,612.70 0.0K
15:16 6,612.74 6,612.74 6,612.74 6,612.74 0.0K
15:17 6,612.60 6,612.60 6,612.60 6,612.60 0.0K
15:18 6,612.71 6,612.71 6,612.71 6,612.71 0.0K
15:19 6,612.71 6,612.71 6,612.71 6,612.71 0.0K
15:20 6,612.70 6,612.70 6,612.70 6,612.70 0.0K
15:21 6,612.57 6,612.57 6,612.57 6,612.57 0.0K
15:24 6,612.72 6,612.72 6,612.72 6,612.72 0.0K
15:25 6,612.60 6,612.60 6,612.60 6,612.60 0.0K
15:26 6,612.56 6,612.56 6,612.56 6,612.56 0.0K
15:27 6,612.45 6,612.45 6,612.45 6,612.45 0.0K
15:28 6,612.44 6,612.44 6,612.44 6,612.44 0.0K
15:29 6,612.40 6,612.40 6,612.40 6,612.40 0.0K
15:30 6,612.40 6,612.40 6,612.40 6,612.40 0.0K
15:32 6,612.44 6,612.44 6,612.44 6,612.44 0.0K
15:35 6,612.46 6,612.46 6,612.46 6,612.46 0.0K
15:36 6,612.52 6,612.52 6,612.52 6,612.52 0.0K
15:37 6,612.54 6,612.54 6,612.54 6,612.54 0.0K
15:38 6,612.59 6,612.59 6,612.59 6,612.59 0.0K
15:40 6,612.59 6,612.59 6,612.59 6,612.59 0.0K
15:42 6,612.61 6,612.61 6,612.61 6,612.61 0.0K
15:46 6,612.78 6,612.78 6,612.78 6,612.78 0.0K
15:47 6,612.76 6,612.76 6,612.76 6,612.76 0.0K
15:48 6,612.78 6,612.78 6,612.78 6,612.78 0.0K
15:49 6,612.81 6,612.81 6,612.81 6,612.81 0.0K
15:52 6,612.76 6,612.76 6,612.76 6,612.76 0.0K
15:53 6,612.81 6,612.81 6,612.81 6,612.81 0.0K
15:54 6,612.81 6,612.81 6,612.81 6,612.81 0.0K
15:56 6,612.83 6,612.83 6,612.83 6,612.83 0.0K
15:57 6,612.74 6,612.74 6,612.74 6,612.74 0.0K
15:58 6,612.75 6,612.75 6,612.75 6,612.75 0.0K
16:00 6,612.52 6,612.52 6,612.52 6,612.52 0.0K
16:01 6,612.59 6,612.59 6,612.59 6,612.59 0.0K
16:03 6,612.56 6,612.56 6,612.56 6,612.56 0.0K
16:04 6,612.57 6,612.57 6,612.57 6,612.57 0.0K
16:05 6,612.53 6,612.53 6,612.53 6,612.53 0.0K
16:06 6,612.45 6,612.45 6,612.45 6,612.45 0.0K
16:07 6,612.44 6,612.44 6,612.44 6,612.44 0.0K
16:08 6,612.48 6,612.48 6,612.48 6,612.48 0.0K
16:09 6,612.50 6,612.50 6,612.50 6,612.50 0.0K
16:10 6,612.70 6,612.70 6,612.70 6,612.70 0.0K
16:11 6,612.60 6,612.60 6,612.60 6,612.60 0.0K
16:12 6,612.58 6,612.58 6,612.58 6,612.58 0.0K
16:13 6,612.57 6,612.57 6,612.57 6,612.57 0.0K
16:14 6,612.58 6,612.58 6,612.58 6,612.58 0.0K
16:16 6,612.67 6,612.67 6,612.67 6,612.67 0.0K
17:30 6,612.67 6,612.67 6,612.67 6,612.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし