OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,690.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:59 6,625.06 6,625.06 6,625.06 6,625.06 0.0K
09:00 6,624.67 6,624.67 6,624.67 6,624.67 0.0K
09:01 6,624.65 6,624.65 6,624.65 6,624.65 0.0K
09:02 6,624.50 6,624.50 6,624.50 6,624.50 0.0K
09:03 6,624.49 6,624.49 6,624.49 6,624.49 0.0K
09:04 6,624.56 6,624.56 6,624.56 6,624.56 0.0K
09:06 6,625.34 6,625.34 6,625.34 6,625.34 0.0K
09:07 6,625.65 6,625.65 6,625.65 6,625.65 0.0K
09:08 6,625.73 6,625.73 6,625.73 6,625.73 0.0K
09:09 6,625.76 6,625.76 6,625.76 6,625.76 0.0K
09:10 6,626.01 6,626.01 6,626.01 6,626.01 0.0K
09:13 6,625.97 6,625.97 6,625.97 6,625.97 0.0K
09:14 6,625.80 6,625.80 6,625.80 6,625.80 0.0K
09:16 6,625.85 6,625.85 6,625.85 6,625.85 0.0K
09:18 6,625.86 6,625.86 6,625.86 6,625.86 0.0K
09:19 6,625.94 6,625.94 6,625.94 6,625.94 0.0K
09:22 6,626.03 6,626.03 6,626.03 6,626.03 0.0K
09:23 6,626.01 6,626.01 6,626.01 6,626.01 0.0K
09:24 6,626.04 6,626.04 6,626.04 6,626.04 0.0K
09:25 6,626.14 6,626.14 6,626.14 6,626.14 0.0K
09:26 6,626.50 6,626.50 6,626.50 6,626.50 0.0K
09:27 6,626.85 6,626.85 6,626.85 6,626.85 0.0K
09:28 6,626.90 6,626.90 6,626.90 6,626.90 0.0K
09:29 6,627.07 6,627.07 6,627.07 6,627.07 0.0K
09:31 6,627.11 6,627.11 6,627.11 6,627.11 0.0K
09:32 6,627.07 6,627.07 6,627.07 6,627.07 0.0K
09:33 6,627.09 6,627.09 6,627.09 6,627.09 0.0K
09:34 6,627.12 6,627.12 6,627.12 6,627.12 0.0K
09:35 6,627.28 6,627.28 6,627.28 6,627.28 0.0K
09:36 6,627.63 6,627.63 6,627.63 6,627.63 0.0K
09:37 6,627.92 6,627.92 6,627.92 6,627.92 0.0K
09:38 6,627.98 6,627.98 6,627.98 6,627.98 0.0K
09:39 6,627.97 6,627.97 6,627.97 6,627.97 0.0K
09:41 6,628.02 6,628.02 6,628.02 6,628.02 0.0K
09:42 6,628.10 6,628.10 6,628.10 6,628.10 0.0K
09:43 6,628.13 6,628.13 6,628.13 6,628.13 0.0K
09:44 6,628.08 6,628.08 6,628.08 6,628.08 0.0K
09:46 6,628.13 6,628.13 6,628.13 6,628.13 0.0K
09:47 6,628.20 6,628.20 6,628.20 6,628.20 0.0K
09:48 6,628.48 6,628.48 6,628.48 6,628.48 0.0K
09:49 6,628.56 6,628.56 6,628.56 6,628.56 0.0K
09:50 6,628.64 6,628.64 6,628.64 6,628.64 0.0K
09:51 6,628.59 6,628.59 6,628.59 6,628.59 0.0K
09:52 6,628.52 6,628.52 6,628.52 6,628.52 0.0K
09:53 6,628.46 6,628.46 6,628.46 6,628.46 0.0K
09:54 6,628.48 6,628.48 6,628.48 6,628.48 0.0K
09:55 6,628.44 6,628.44 6,628.44 6,628.44 0.0K
09:56 6,628.48 6,628.48 6,628.48 6,628.48 0.0K
09:58 6,628.52 6,628.52 6,628.52 6,628.52 0.0K
09:59 6,628.56 6,628.56 6,628.56 6,628.56 0.0K
10:00 6,628.65 6,628.65 6,628.65 6,628.65 0.0K
10:01 6,628.68 6,628.68 6,628.68 6,628.68 0.0K
10:02 6,628.79 6,628.79 6,628.79 6,628.79 0.0K
10:03 6,628.89 6,628.89 6,628.89 6,628.89 0.0K
10:04 6,628.88 6,628.88 6,628.88 6,628.88 0.0K
10:05 6,628.90 6,628.90 6,628.90 6,628.90 0.0K
10:06 6,628.77 6,628.77 6,628.77 6,628.77 0.0K
10:07 6,628.75 6,628.75 6,628.75 6,628.75 0.0K
10:08 6,628.73 6,628.73 6,628.73 6,628.73 0.0K
10:09 6,628.60 6,628.60 6,628.60 6,628.60 0.0K
10:10 6,628.61 6,628.61 6,628.61 6,628.61 0.0K
10:15 6,628.63 6,628.63 6,628.63 6,628.63 0.0K
10:16 6,628.68 6,628.68 6,628.68 6,628.68 0.0K
10:17 6,628.72 6,628.72 6,628.72 6,628.72 0.0K
10:18 6,629.03 6,629.03 6,629.03 6,629.03 0.0K
10:19 6,628.89 6,628.89 6,628.89 6,628.89 0.0K
10:20 6,629.11 6,629.11 6,629.11 6,629.11 0.0K
10:21 6,629.08 6,629.08 6,629.08 6,629.08 0.0K
10:22 6,629.02 6,629.02 6,629.02 6,629.02 0.0K
10:23 6,628.96 6,628.96 6,628.96 6,628.96 0.0K
10:25 6,628.99 6,628.99 6,628.99 6,628.99 0.0K
10:27 6,629.14 6,629.14 6,629.14 6,629.14 0.0K
10:28 6,628.86 6,628.86 6,628.86 6,628.86 0.0K
10:29 6,628.92 6,628.92 6,628.92 6,628.92 0.0K
10:30 6,628.87 6,628.87 6,628.87 6,628.87 0.0K
10:32 6,628.89 6,628.89 6,628.89 6,628.89 0.0K
10:33 6,628.87 6,628.87 6,628.87 6,628.87 0.0K
10:34 6,628.93 6,628.93 6,628.93 6,628.93 0.0K
10:35 6,629.31 6,629.31 6,629.31 6,629.31 0.0K
10:38 6,629.24 6,629.24 6,629.24 6,629.24 0.0K
10:39 6,629.30 6,629.30 6,629.30 6,629.30 0.0K
10:42 6,629.48 6,629.48 6,629.48 6,629.48 0.0K
10:43 6,629.51 6,629.51 6,629.51 6,629.51 0.0K
10:45 6,629.53 6,629.53 6,629.53 6,629.53 0.0K
10:47 6,629.86 6,629.86 6,629.86 6,629.86 0.0K
10:48 6,629.85 6,629.85 6,629.85 6,629.85 0.0K
10:49 6,629.83 6,629.83 6,629.83 6,629.83 0.0K
10:50 6,629.74 6,629.74 6,629.74 6,629.74 0.0K
10:51 6,629.85 6,629.85 6,629.85 6,629.85 0.0K
10:52 6,629.68 6,629.68 6,629.68 6,629.68 0.0K
10:53 6,629.64 6,629.64 6,629.64 6,629.64 0.0K
10:54 6,629.66 6,629.66 6,629.66 6,629.66 0.0K
10:55 6,629.83 6,629.83 6,629.83 6,629.83 0.0K
10:56 6,629.81 6,629.81 6,629.81 6,629.81 0.0K
10:57 6,629.75 6,629.75 6,629.75 6,629.75 0.0K
10:58 6,629.86 6,629.86 6,629.86 6,629.86 0.0K
10:59 6,630.02 6,630.02 6,630.02 6,630.02 0.0K
11:00 6,630.04 6,630.04 6,630.04 6,630.04 0.0K
11:01 6,630.11 6,630.11 6,630.11 6,630.11 0.0K
11:03 6,630.04 6,630.04 6,630.04 6,630.04 0.0K
11:04 6,629.99 6,629.99 6,629.99 6,629.99 0.0K
11:07 6,629.96 6,629.96 6,629.96 6,629.96 0.0K
11:08 6,629.94 6,629.94 6,629.94 6,629.94 0.0K
11:09 6,629.81 6,629.81 6,629.81 6,629.81 0.0K
11:10 6,629.59 6,629.59 6,629.59 6,629.59 0.0K
11:11 6,629.67 6,629.67 6,629.67 6,629.67 0.0K
11:12 6,629.76 6,629.76 6,629.76 6,629.76 0.0K
11:13 6,629.81 6,629.81 6,629.81 6,629.81 0.0K
11:14 6,629.89 6,629.89 6,629.89 6,629.89 0.0K
11:15 6,629.97 6,629.97 6,629.97 6,629.97 0.0K
11:16 6,630.05 6,630.05 6,630.05 6,630.05 0.0K
11:17 6,630.13 6,630.13 6,630.13 6,630.13 0.0K
11:18 6,630.56 6,630.56 6,630.56 6,630.56 0.0K
11:19 6,630.67 6,630.67 6,630.67 6,630.67 0.0K
11:20 6,630.63 6,630.63 6,630.63 6,630.63 0.0K
11:21 6,630.66 6,630.66 6,630.66 6,630.66 0.0K
11:23 6,630.68 6,630.68 6,630.68 6,630.68 0.0K
11:25 6,630.80 6,630.80 6,630.80 6,630.80 0.0K
11:27 6,630.78 6,630.78 6,630.78 6,630.78 0.0K
11:28 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:29 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:30 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:31 6,630.90 6,630.90 6,630.90 6,630.90 0.0K
11:32 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:36 6,630.88 6,630.88 6,630.88 6,630.88 0.0K
11:38 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:39 6,630.88 6,630.88 6,630.88 6,630.88 0.0K
11:40 6,630.91 6,630.91 6,630.91 6,630.91 0.0K
11:41 6,630.92 6,630.92 6,630.92 6,630.92 0.0K
11:42 6,630.90 6,630.90 6,630.90 6,630.90 0.0K
11:44 6,630.78 6,630.78 6,630.78 6,630.78 0.0K
11:45 6,630.85 6,630.85 6,630.85 6,630.85 0.0K
11:46 6,630.93 6,630.93 6,630.93 6,630.93 0.0K
11:47 6,630.91 6,630.91 6,630.91 6,630.91 0.0K
11:48 6,630.95 6,630.95 6,630.95 6,630.95 0.0K
11:50 6,630.99 6,630.99 6,630.99 6,630.99 0.0K
11:51 6,631.15 6,631.15 6,631.15 6,631.15 0.0K
11:52 6,631.36 6,631.36 6,631.36 6,631.36 0.0K
11:54 6,631.35 6,631.35 6,631.35 6,631.35 0.0K
11:55 6,631.30 6,631.30 6,631.30 6,631.30 0.0K
11:56 6,631.18 6,631.18 6,631.18 6,631.18 0.0K
11:57 6,631.11 6,631.11 6,631.11 6,631.11 0.0K
11:58 6,631.02 6,631.02 6,631.02 6,631.02 0.0K
11:59 6,630.94 6,630.94 6,630.94 6,630.94 0.0K
12:13 6,631.14 6,631.14 6,631.14 6,631.14 0.0K
17:30 6,631.14 6,631.14 6,631.14 6,631.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし