OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,690.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 6,619.98 6,619.98 6,619.98 6,619.98 0.0K
08:59 6,620.21 6,620.21 6,620.21 6,620.21 0.0K
09:00 6,620.32 6,620.32 6,620.32 6,620.32 0.0K
09:01 6,620.09 6,620.09 6,620.09 6,620.09 0.0K
09:02 6,620.12 6,620.12 6,620.12 6,620.12 0.0K
09:04 6,620.17 6,620.17 6,620.17 6,620.17 0.0K
09:05 6,620.35 6,620.35 6,620.35 6,620.35 0.0K
09:06 6,620.70 6,620.70 6,620.70 6,620.70 0.0K
09:08 6,620.75 6,620.75 6,620.75 6,620.75 0.0K
09:10 6,620.83 6,620.83 6,620.83 6,620.83 0.0K
09:11 6,620.95 6,620.95 6,620.95 6,620.95 0.0K
09:13 6,621.00 6,621.00 6,621.00 6,621.00 0.0K
09:14 6,621.12 6,621.12 6,621.12 6,621.12 0.0K
09:16 6,620.95 6,620.95 6,620.95 6,620.95 0.0K
09:17 6,620.91 6,620.91 6,620.91 6,620.91 0.0K
09:20 6,620.95 6,620.95 6,620.95 6,620.95 0.0K
09:21 6,620.88 6,620.88 6,620.88 6,620.88 0.0K
09:23 6,620.77 6,620.77 6,620.77 6,620.77 0.0K
09:24 6,620.68 6,620.68 6,620.68 6,620.68 0.0K
09:25 6,620.39 6,620.39 6,620.39 6,620.39 0.0K
09:26 6,620.41 6,620.41 6,620.41 6,620.41 0.0K
09:28 6,620.38 6,620.38 6,620.38 6,620.38 0.0K
09:29 6,620.24 6,620.24 6,620.24 6,620.24 0.0K
09:30 6,620.41 6,620.41 6,620.41 6,620.41 0.0K
09:31 6,620.44 6,620.44 6,620.44 6,620.44 0.0K
09:32 6,620.61 6,620.61 6,620.61 6,620.61 0.0K
09:34 6,620.55 6,620.55 6,620.55 6,620.55 0.0K
09:36 6,620.29 6,620.29 6,620.29 6,620.29 0.0K
09:38 6,620.33 6,620.33 6,620.33 6,620.33 0.0K
09:40 6,620.58 6,620.58 6,620.58 6,620.58 0.0K
09:41 6,620.31 6,620.31 6,620.31 6,620.31 0.0K
09:42 6,620.10 6,620.10 6,620.10 6,620.10 0.0K
09:43 6,620.05 6,620.05 6,620.05 6,620.05 0.0K
09:44 6,620.11 6,620.11 6,620.11 6,620.11 0.0K
09:45 6,620.02 6,620.02 6,620.02 6,620.02 0.0K
09:48 6,620.01 6,620.01 6,620.01 6,620.01 0.0K
09:49 6,620.05 6,620.05 6,620.05 6,620.05 0.0K
09:50 6,620.33 6,620.33 6,620.33 6,620.33 0.0K
09:52 6,620.30 6,620.30 6,620.30 6,620.30 0.0K
09:53 6,620.24 6,620.24 6,620.24 6,620.24 0.0K
09:54 6,620.27 6,620.27 6,620.27 6,620.27 0.0K
09:57 6,620.29 6,620.29 6,620.29 6,620.29 0.0K
09:58 6,620.33 6,620.33 6,620.33 6,620.33 0.0K
10:00 6,620.24 6,620.24 6,620.24 6,620.24 0.0K
10:06 6,620.27 6,620.27 6,620.27 6,620.27 0.0K
10:07 6,620.29 6,620.29 6,620.29 6,620.29 0.0K
10:08 6,620.27 6,620.27 6,620.27 6,620.27 0.0K
10:09 6,620.24 6,620.24 6,620.24 6,620.24 0.0K
10:12 6,620.27 6,620.27 6,620.27 6,620.27 0.0K
10:14 6,620.24 6,620.24 6,620.24 6,620.24 0.0K
10:16 6,620.05 6,620.05 6,620.05 6,620.05 0.0K
10:17 6,620.02 6,620.02 6,620.02 6,620.02 0.0K
10:18 6,620.01 6,620.01 6,620.01 6,620.01 0.0K
10:19 6,619.99 6,619.99 6,619.99 6,619.99 0.0K
10:20 6,619.41 6,619.41 6,619.41 6,619.41 0.0K
10:21 6,619.39 6,619.39 6,619.39 6,619.39 0.0K
10:22 6,619.37 6,619.37 6,619.37 6,619.37 0.0K
10:24 6,619.39 6,619.39 6,619.39 6,619.39 0.0K
10:34 6,619.43 6,619.43 6,619.43 6,619.43 0.0K
10:37 6,619.42 6,619.42 6,619.42 6,619.42 0.0K
10:38 6,619.44 6,619.44 6,619.44 6,619.44 0.0K
10:43 6,619.34 6,619.34 6,619.34 6,619.34 0.0K
10:48 6,619.20 6,619.20 6,619.20 6,619.20 0.0K
10:54 6,619.13 6,619.13 6,619.13 6,619.13 0.0K
10:56 6,619.07 6,619.07 6,619.07 6,619.07 0.0K
10:57 6,619.11 6,619.11 6,619.11 6,619.11 0.0K
10:58 6,619.02 6,619.02 6,619.02 6,619.02 0.0K
10:59 6,619.04 6,619.04 6,619.04 6,619.04 0.0K
11:00 6,619.03 6,619.03 6,619.03 6,619.03 0.0K
11:03 6,619.01 6,619.01 6,619.01 6,619.01 0.0K
11:05 6,618.92 6,618.92 6,618.92 6,618.92 0.0K
11:06 6,618.95 6,618.95 6,618.95 6,618.95 0.0K
11:08 6,618.92 6,618.92 6,618.92 6,618.92 0.0K
11:09 6,618.95 6,618.95 6,618.95 6,618.95 0.0K
11:10 6,618.94 6,618.94 6,618.94 6,618.94 0.0K
11:12 6,618.95 6,618.95 6,618.95 6,618.95 0.0K
11:14 6,618.99 6,618.99 6,618.99 6,618.99 0.0K
11:15 6,618.86 6,618.86 6,618.86 6,618.86 0.0K
11:16 6,618.88 6,618.88 6,618.88 6,618.88 0.0K
11:22 6,618.86 6,618.86 6,618.86 6,618.86 0.0K
11:24 6,618.82 6,618.82 6,618.82 6,618.82 0.0K
11:25 6,618.81 6,618.81 6,618.81 6,618.81 0.0K
11:26 6,618.77 6,618.77 6,618.77 6,618.77 0.0K
11:27 6,618.71 6,618.71 6,618.71 6,618.71 0.0K
11:29 6,618.66 6,618.66 6,618.66 6,618.66 0.0K
11:31 6,618.67 6,618.67 6,618.67 6,618.67 0.0K
11:33 6,618.69 6,618.69 6,618.69 6,618.69 0.0K
11:34 6,618.66 6,618.66 6,618.66 6,618.66 0.0K
11:38 6,618.62 6,618.62 6,618.62 6,618.62 0.0K
11:39 6,618.28 6,618.28 6,618.28 6,618.28 0.0K
11:40 6,618.28 6,618.28 6,618.28 6,618.28 0.0K
11:41 6,618.04 6,618.04 6,618.04 6,618.04 0.0K
11:42 6,617.98 6,617.98 6,617.98 6,617.98 0.0K
11:44 6,618.13 6,618.13 6,618.13 6,618.13 0.0K
11:46 6,618.02 6,618.02 6,618.02 6,618.02 0.0K
11:50 6,617.91 6,617.91 6,617.91 6,617.91 0.0K
11:51 6,617.93 6,617.93 6,617.93 6,617.93 0.0K
11:52 6,617.87 6,617.87 6,617.87 6,617.87 0.0K
11:53 6,617.81 6,617.81 6,617.81 6,617.81 0.0K
11:54 6,617.80 6,617.80 6,617.80 6,617.80 0.0K
11:55 6,617.84 6,617.84 6,617.84 6,617.84 0.0K
11:56 6,617.92 6,617.92 6,617.92 6,617.92 0.0K
11:57 6,617.85 6,617.85 6,617.85 6,617.85 0.0K
11:58 6,617.93 6,617.93 6,617.93 6,617.93 0.0K
11:59 6,617.95 6,617.95 6,617.95 6,617.95 0.0K
12:00 6,617.99 6,617.99 6,617.99 6,617.99 0.0K
12:01 6,618.02 6,618.02 6,618.02 6,618.02 0.0K
12:02 6,617.98 6,617.98 6,617.98 6,617.98 0.0K
12:03 6,617.99 6,617.99 6,617.99 6,617.99 0.0K
12:04 6,618.02 6,618.02 6,618.02 6,618.02 0.0K
12:05 6,618.09 6,618.09 6,618.09 6,618.09 0.0K
12:07 6,618.08 6,618.08 6,618.08 6,618.08 0.0K
12:08 6,618.02 6,618.02 6,618.02 6,618.02 0.0K
12:11 6,618.04 6,618.04 6,618.04 6,618.04 0.0K
12:12 6,617.96 6,617.96 6,617.96 6,617.96 0.0K
12:13 6,617.90 6,617.90 6,617.90 6,617.90 0.0K
12:15 6,617.90 6,617.90 6,617.90 6,617.90 0.0K
12:16 6,617.80 6,617.80 6,617.80 6,617.80 0.0K
12:17 6,617.83 6,617.83 6,617.83 6,617.83 0.0K
12:19 6,617.84 6,617.84 6,617.84 6,617.84 0.0K
12:20 6,617.90 6,617.90 6,617.90 6,617.90 0.0K
12:23 6,618.01 6,618.01 6,618.01 6,618.01 0.0K
12:25 6,618.02 6,618.02 6,618.02 6,618.02 0.0K
12:27 6,618.04 6,618.04 6,618.04 6,618.04 0.0K
12:29 6,618.06 6,618.06 6,618.06 6,618.06 0.0K
12:30 6,618.05 6,618.05 6,618.05 6,618.05 0.0K
12:31 6,617.98 6,617.98 6,617.98 6,617.98 0.0K
12:32 6,618.00 6,618.00 6,618.00 6,618.00 0.0K
12:33 6,617.95 6,617.95 6,617.95 6,617.95 0.0K
12:34 6,617.95 6,617.95 6,617.95 6,617.95 0.0K
12:36 6,617.93 6,617.93 6,617.93 6,617.93 0.0K
12:37 6,617.96 6,617.96 6,617.96 6,617.96 0.0K
12:38 6,617.95 6,617.95 6,617.95 6,617.95 0.0K
12:39 6,617.85 6,617.85 6,617.85 6,617.85 0.0K
12:40 6,617.88 6,617.88 6,617.88 6,617.88 0.0K
12:42 6,617.85 6,617.85 6,617.85 6,617.85 0.0K
12:43 6,617.96 6,617.96 6,617.96 6,617.96 0.0K
12:44 6,617.94 6,617.94 6,617.94 6,617.94 0.0K
12:45 6,617.78 6,617.78 6,617.78 6,617.78 0.0K
12:46 6,617.79 6,617.79 6,617.79 6,617.79 0.0K
12:48 6,617.83 6,617.83 6,617.83 6,617.83 0.0K
12:49 6,617.89 6,617.89 6,617.89 6,617.89 0.0K
12:52 6,617.91 6,617.91 6,617.91 6,617.91 0.0K
12:54 6,617.96 6,617.96 6,617.96 6,617.96 0.0K
12:55 6,617.98 6,617.98 6,617.98 6,617.98 0.0K
12:57 6,617.96 6,617.96 6,617.96 6,617.96 0.0K
12:58 6,617.95 6,617.95 6,617.95 6,617.95 0.0K
12:59 6,617.98 6,617.98 6,617.98 6,617.98 0.0K
13:00 6,618.20 6,618.20 6,618.20 6,618.20 0.0K
13:01 6,618.24 6,618.24 6,618.24 6,618.24 0.0K
13:02 6,618.20 6,618.20 6,618.20 6,618.20 0.0K
13:03 6,618.29 6,618.29 6,618.29 6,618.29 0.0K
13:05 6,618.25 6,618.25 6,618.25 6,618.25 0.0K
13:15 6,618.13 6,618.13 6,618.13 6,618.13 0.0K
13:18 6,618.14 6,618.14 6,618.14 6,618.14 0.0K
13:20 6,618.16 6,618.16 6,618.16 6,618.16 0.0K
13:22 6,618.16 6,618.16 6,618.16 6,618.16 0.0K
13:24 6,618.11 6,618.11 6,618.11 6,618.11 0.0K
13:26 6,618.01 6,618.01 6,618.01 6,618.01 0.0K
13:34 6,618.01 6,618.01 6,618.01 6,618.01 0.0K
13:36 6,618.05 6,618.05 6,618.05 6,618.05 0.0K
13:41 6,618.07 6,618.07 6,618.07 6,618.07 0.0K
13:52 6,618.05 6,618.05 6,618.05 6,618.05 0.0K
13:59 6,618.02 6,618.02 6,618.02 6,618.02 0.0K
14:06 6,618.21 6,618.21 6,618.21 6,618.21 0.0K
14:07 6,618.16 6,618.16 6,618.16 6,618.16 0.0K
14:09 6,618.23 6,618.23 6,618.23 6,618.23 0.0K
14:10 6,618.20 6,618.20 6,618.20 6,618.20 0.0K
14:11 6,618.23 6,618.23 6,618.23 6,618.23 0.0K
14:13 6,618.20 6,618.20 6,618.20 6,618.20 0.0K
14:14 6,618.17 6,618.17 6,618.17 6,618.17 0.0K
14:16 6,618.20 6,618.20 6,618.20 6,618.20 0.0K
14:19 6,618.15 6,618.15 6,618.15 6,618.15 0.0K
14:20 6,618.20 6,618.20 6,618.20 6,618.20 0.0K
14:28 6,618.09 6,618.09 6,618.09 6,618.09 0.0K
14:29 6,618.07 6,618.07 6,618.07 6,618.07 0.0K
14:30 6,618.03 6,618.03 6,618.03 6,618.03 0.0K
14:31 6,617.94 6,617.94 6,617.94 6,617.94 0.0K
14:32 6,618.00 6,618.00 6,618.00 6,618.00 0.0K
14:34 6,617.98 6,617.98 6,617.98 6,617.98 0.0K
14:37 6,618.00 6,618.00 6,618.00 6,618.00 0.0K
14:38 6,617.90 6,617.90 6,617.90 6,617.90 0.0K
14:47 6,618.07 6,618.07 6,618.07 6,618.07 0.0K
14:48 6,618.08 6,618.08 6,618.08 6,618.08 0.0K
14:49 6,618.01 6,618.01 6,618.01 6,618.01 0.0K
14:50 6,618.03 6,618.03 6,618.03 6,618.03 0.0K
14:51 6,617.97 6,617.97 6,617.97 6,617.97 0.0K
14:52 6,617.93 6,617.93 6,617.93 6,617.93 0.0K
14:53 6,617.87 6,617.87 6,617.87 6,617.87 0.0K
14:54 6,617.21 6,617.21 6,617.21 6,617.21 0.0K
14:55 6,617.21 6,617.21 6,617.21 6,617.21 0.0K
14:59 6,617.12 6,617.12 6,617.12 6,617.12 0.0K
15:00 6,617.19 6,617.19 6,617.19 6,617.19 0.0K
15:02 6,617.27 6,617.27 6,617.27 6,617.27 0.0K
15:03 6,617.28 6,617.28 6,617.28 6,617.28 0.0K
15:04 6,617.26 6,617.26 6,617.26 6,617.26 0.0K
15:05 6,617.21 6,617.21 6,617.21 6,617.21 0.0K
15:06 6,617.13 6,617.13 6,617.13 6,617.13 0.0K
15:07 6,617.18 6,617.18 6,617.18 6,617.18 0.0K
15:09 6,617.20 6,617.20 6,617.20 6,617.20 0.0K
15:10 6,617.14 6,617.14 6,617.14 6,617.14 0.0K
15:13 6,617.13 6,617.13 6,617.13 6,617.13 0.0K
15:14 6,617.14 6,617.14 6,617.14 6,617.14 0.0K
15:15 6,617.13 6,617.13 6,617.13 6,617.13 0.0K
15:16 6,617.12 6,617.12 6,617.12 6,617.12 0.0K
15:18 6,617.09 6,617.09 6,617.09 6,617.09 0.0K
15:19 6,617.12 6,617.12 6,617.12 6,617.12 0.0K
15:21 6,617.13 6,617.13 6,617.13 6,617.13 0.0K
15:22 6,617.15 6,617.15 6,617.15 6,617.15 0.0K
15:23 6,617.20 6,617.20 6,617.20 6,617.20 0.0K
15:24 6,617.24 6,617.24 6,617.24 6,617.24 0.0K
15:26 6,617.39 6,617.39 6,617.39 6,617.39 0.0K
15:28 6,617.43 6,617.43 6,617.43 6,617.43 0.0K
15:31 6,617.48 6,617.48 6,617.48 6,617.48 0.0K
15:32 6,617.64 6,617.64 6,617.64 6,617.64 0.0K
15:33 6,617.79 6,617.79 6,617.79 6,617.79 0.0K
15:34 6,617.84 6,617.84 6,617.84 6,617.84 0.0K
15:35 6,617.88 6,617.88 6,617.88 6,617.88 0.0K
15:36 6,617.90 6,617.90 6,617.90 6,617.90 0.0K
15:37 6,617.99 6,617.99 6,617.99 6,617.99 0.0K
15:39 6,618.02 6,618.02 6,618.02 6,618.02 0.0K
15:40 6,618.00 6,618.00 6,618.00 6,618.00 0.0K
15:41 6,618.02 6,618.02 6,618.02 6,618.02 0.0K
15:42 6,618.00 6,618.00 6,618.00 6,618.00 0.0K
15:43 6,618.02 6,618.02 6,618.02 6,618.02 0.0K
15:45 6,618.00 6,618.00 6,618.00 6,618.00 0.0K
15:46 6,618.06 6,618.06 6,618.06 6,618.06 0.0K
15:47 6,618.13 6,618.13 6,618.13 6,618.13 0.0K
15:49 6,618.40 6,618.40 6,618.40 6,618.40 0.0K
15:50 6,618.56 6,618.56 6,618.56 6,618.56 0.0K
15:51 6,618.53 6,618.53 6,618.53 6,618.53 0.0K
15:53 6,618.51 6,618.51 6,618.51 6,618.51 0.0K
15:55 6,618.50 6,618.50 6,618.50 6,618.50 0.0K
15:56 6,618.51 6,618.51 6,618.51 6,618.51 0.0K
15:58 6,618.53 6,618.53 6,618.53 6,618.53 0.0K
16:01 6,618.51 6,618.51 6,618.51 6,618.51 0.0K
16:02 6,618.53 6,618.53 6,618.53 6,618.53 0.0K
16:03 6,618.51 6,618.51 6,618.51 6,618.51 0.0K
16:04 6,618.53 6,618.53 6,618.53 6,618.53 0.0K
16:06 6,618.52 6,618.52 6,618.52 6,618.52 0.0K
16:08 6,618.64 6,618.64 6,618.64 6,618.64 0.0K
16:09 6,618.69 6,618.69 6,618.69 6,618.69 0.0K
16:10 6,618.56 6,618.56 6,618.56 6,618.56 0.0K
16:11 6,618.90 6,618.90 6,618.90 6,618.90 0.0K
16:12 6,618.86 6,618.86 6,618.86 6,618.86 0.0K
16:13 6,618.86 6,618.86 6,618.86 6,618.86 0.0K
17:30 6,618.86 6,618.86 6,618.86 6,618.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし