OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,690.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:59 6,620.14 6,620.14 6,620.14 6,620.14 0.0K
09:00 6,620.11 6,620.11 6,620.11 6,620.11 0.0K
09:01 6,620.21 6,620.21 6,620.21 6,620.21 0.0K
09:02 6,620.19 6,620.19 6,620.19 6,620.19 0.0K
09:03 6,619.84 6,619.84 6,619.84 6,619.84 0.0K
09:04 6,619.83 6,619.83 6,619.83 6,619.83 0.0K
09:05 6,619.40 6,619.40 6,619.40 6,619.40 0.0K
09:06 6,619.40 6,619.40 6,619.40 6,619.40 0.0K
09:07 6,619.45 6,619.45 6,619.45 6,619.45 0.0K
09:08 6,619.58 6,619.58 6,619.58 6,619.58 0.0K
09:09 6,619.74 6,619.74 6,619.74 6,619.74 0.0K
09:10 6,619.84 6,619.84 6,619.84 6,619.84 0.0K
09:12 6,619.83 6,619.83 6,619.83 6,619.83 0.0K
09:13 6,619.71 6,619.71 6,619.71 6,619.71 0.0K
09:14 6,619.84 6,619.84 6,619.84 6,619.84 0.0K
09:15 6,620.23 6,620.23 6,620.23 6,620.23 0.0K
09:16 6,620.35 6,620.35 6,620.35 6,620.35 0.0K
09:17 6,621.02 6,621.02 6,621.02 6,621.02 0.0K
09:18 6,620.82 6,620.82 6,620.82 6,620.82 0.0K
09:19 6,620.73 6,620.73 6,620.73 6,620.73 0.0K
09:20 6,620.69 6,620.69 6,620.69 6,620.69 0.0K
09:22 6,620.71 6,620.71 6,620.71 6,620.71 0.0K
09:23 6,620.68 6,620.68 6,620.68 6,620.68 0.0K
09:24 6,620.91 6,620.91 6,620.91 6,620.91 0.0K
09:25 6,620.48 6,620.48 6,620.48 6,620.48 0.0K
09:26 6,620.47 6,620.47 6,620.47 6,620.47 0.0K
09:27 6,620.31 6,620.31 6,620.31 6,620.31 0.0K
09:28 6,620.33 6,620.33 6,620.33 6,620.33 0.0K
09:29 6,620.31 6,620.31 6,620.31 6,620.31 0.0K
09:30 6,620.36 6,620.36 6,620.36 6,620.36 0.0K
09:31 6,620.33 6,620.33 6,620.33 6,620.33 0.0K
09:32 6,620.19 6,620.19 6,620.19 6,620.19 0.0K
09:33 6,620.19 6,620.19 6,620.19 6,620.19 0.0K
09:34 6,620.14 6,620.14 6,620.14 6,620.14 0.0K
09:35 6,620.11 6,620.11 6,620.11 6,620.11 0.0K
09:36 6,620.13 6,620.13 6,620.13 6,620.13 0.0K
09:38 6,620.12 6,620.12 6,620.12 6,620.12 0.0K
09:39 6,619.93 6,619.93 6,619.93 6,619.93 0.0K
09:40 6,619.91 6,619.91 6,619.91 6,619.91 0.0K
09:42 6,619.93 6,619.93 6,619.93 6,619.93 0.0K
09:43 6,620.04 6,620.04 6,620.04 6,620.04 0.0K
09:44 6,619.98 6,619.98 6,619.98 6,619.98 0.0K
09:45 6,619.97 6,619.97 6,619.97 6,619.97 0.0K
09:46 6,619.97 6,619.97 6,619.97 6,619.97 0.0K
09:47 6,620.22 6,620.22 6,620.22 6,620.22 0.0K
09:48 6,620.38 6,620.38 6,620.38 6,620.38 0.0K
09:50 6,620.42 6,620.42 6,620.42 6,620.42 0.0K
09:51 6,620.38 6,620.38 6,620.38 6,620.38 0.0K
09:52 6,620.42 6,620.42 6,620.42 6,620.42 0.0K
09:53 6,620.49 6,620.49 6,620.49 6,620.49 0.0K
09:54 6,620.51 6,620.51 6,620.51 6,620.51 0.0K
09:57 6,620.48 6,620.48 6,620.48 6,620.48 0.0K
10:00 6,620.52 6,620.52 6,620.52 6,620.52 0.0K
10:01 6,620.65 6,620.65 6,620.65 6,620.65 0.0K
10:02 6,620.66 6,620.66 6,620.66 6,620.66 0.0K
10:03 6,620.65 6,620.65 6,620.65 6,620.65 0.0K
10:04 6,620.64 6,620.64 6,620.64 6,620.64 0.0K
10:05 6,620.47 6,620.47 6,620.47 6,620.47 0.0K
10:08 6,620.48 6,620.48 6,620.48 6,620.48 0.0K
10:09 6,620.54 6,620.54 6,620.54 6,620.54 0.0K
10:11 6,620.56 6,620.56 6,620.56 6,620.56 0.0K
10:13 6,620.55 6,620.55 6,620.55 6,620.55 0.0K
10:14 6,620.54 6,620.54 6,620.54 6,620.54 0.0K
10:15 6,620.54 6,620.54 6,620.54 6,620.54 0.0K
10:16 6,620.53 6,620.53 6,620.53 6,620.53 0.0K
10:17 6,620.54 6,620.54 6,620.54 6,620.54 0.0K
10:18 6,620.53 6,620.53 6,620.53 6,620.53 0.0K
10:20 6,620.48 6,620.48 6,620.48 6,620.48 0.0K
10:21 6,620.53 6,620.53 6,620.53 6,620.53 0.0K
10:24 6,620.54 6,620.54 6,620.54 6,620.54 0.0K
10:26 6,620.71 6,620.71 6,620.71 6,620.71 0.0K
10:27 6,620.68 6,620.68 6,620.68 6,620.68 0.0K
10:28 6,620.67 6,620.67 6,620.67 6,620.67 0.0K
10:29 6,620.68 6,620.68 6,620.68 6,620.68 0.0K
10:31 6,620.95 6,620.95 6,620.95 6,620.95 0.0K
10:32 6,620.95 6,620.95 6,620.95 6,620.95 0.0K
10:33 6,621.35 6,621.35 6,621.35 6,621.35 0.0K
10:34 6,621.27 6,621.27 6,621.27 6,621.27 0.0K
10:35 6,621.24 6,621.24 6,621.24 6,621.24 0.0K
10:36 6,621.26 6,621.26 6,621.26 6,621.26 0.0K
10:37 6,621.30 6,621.30 6,621.30 6,621.30 0.0K
10:38 6,621.32 6,621.32 6,621.32 6,621.32 0.0K
10:39 6,621.38 6,621.38 6,621.38 6,621.38 0.0K
10:40 6,621.32 6,621.32 6,621.32 6,621.32 0.0K
10:41 6,621.03 6,621.03 6,621.03 6,621.03 0.0K
10:42 6,620.95 6,620.95 6,620.95 6,620.95 0.0K
10:45 6,620.96 6,620.96 6,620.96 6,620.96 0.0K
10:46 6,620.95 6,620.95 6,620.95 6,620.95 0.0K
10:47 6,620.96 6,620.96 6,620.96 6,620.96 0.0K
10:48 6,620.95 6,620.95 6,620.95 6,620.95 0.0K
10:49 6,620.97 6,620.97 6,620.97 6,620.97 0.0K
10:50 6,620.92 6,620.92 6,620.92 6,620.92 0.0K
10:51 6,620.93 6,620.93 6,620.93 6,620.93 0.0K
10:52 6,620.92 6,620.92 6,620.92 6,620.92 0.0K
10:53 6,621.06 6,621.06 6,621.06 6,621.06 0.0K
10:54 6,621.12 6,621.12 6,621.12 6,621.12 0.0K
10:55 6,621.10 6,621.10 6,621.10 6,621.10 0.0K
10:56 6,621.03 6,621.03 6,621.03 6,621.03 0.0K
10:58 6,620.49 6,620.49 6,620.49 6,620.49 0.0K
10:59 6,620.62 6,620.62 6,620.62 6,620.62 0.0K
11:01 6,620.79 6,620.79 6,620.79 6,620.79 0.0K
11:02 6,621.08 6,621.08 6,621.08 6,621.08 0.0K
11:03 6,621.10 6,621.10 6,621.10 6,621.10 0.0K
11:04 6,621.08 6,621.08 6,621.08 6,621.08 0.0K
11:05 6,621.11 6,621.11 6,621.11 6,621.11 0.0K
11:06 6,621.29 6,621.29 6,621.29 6,621.29 0.0K
11:07 6,621.27 6,621.27 6,621.27 6,621.27 0.0K
11:08 6,621.25 6,621.25 6,621.25 6,621.25 0.0K
11:09 6,621.08 6,621.08 6,621.08 6,621.08 0.0K
11:10 6,621.06 6,621.06 6,621.06 6,621.06 0.0K
11:11 6,621.05 6,621.05 6,621.05 6,621.05 0.0K
11:16 6,621.01 6,621.01 6,621.01 6,621.01 0.0K
11:21 6,621.03 6,621.03 6,621.03 6,621.03 0.0K
11:22 6,621.04 6,621.04 6,621.04 6,621.04 0.0K
11:23 6,621.03 6,621.03 6,621.03 6,621.03 0.0K
11:29 6,620.55 6,620.55 6,620.55 6,620.55 0.0K
11:31 6,620.56 6,620.56 6,620.56 6,620.56 0.0K
11:32 6,620.55 6,620.55 6,620.55 6,620.55 0.0K
11:33 6,620.49 6,620.49 6,620.49 6,620.49 0.0K
11:34 6,620.46 6,620.46 6,620.46 6,620.46 0.0K
11:35 6,620.47 6,620.47 6,620.47 6,620.47 0.0K
11:38 6,620.51 6,620.51 6,620.51 6,620.51 0.0K
11:39 6,620.71 6,620.71 6,620.71 6,620.71 0.0K
11:41 6,620.74 6,620.74 6,620.74 6,620.74 0.0K
11:42 6,620.65 6,620.65 6,620.65 6,620.65 0.0K
11:44 6,620.59 6,620.59 6,620.59 6,620.59 0.0K
11:49 6,621.07 6,621.07 6,621.07 6,621.07 0.0K
11:56 6,621.04 6,621.04 6,621.04 6,621.04 0.0K
11:58 6,620.97 6,620.97 6,620.97 6,620.97 0.0K
12:02 6,620.96 6,620.96 6,620.96 6,620.96 0.0K
12:04 6,621.00 6,621.00 6,621.00 6,621.00 0.0K
12:05 6,620.98 6,620.98 6,620.98 6,620.98 0.0K
12:08 6,621.00 6,621.00 6,621.00 6,621.00 0.0K
12:09 6,620.93 6,620.93 6,620.93 6,620.93 0.0K
12:12 6,620.94 6,620.94 6,620.94 6,620.94 0.0K
12:13 6,620.99 6,620.99 6,620.99 6,620.99 0.0K
12:14 6,620.95 6,620.95 6,620.95 6,620.95 0.0K
12:15 6,620.92 6,620.92 6,620.92 6,620.92 0.0K
12:16 6,620.09 6,620.09 6,620.09 6,620.09 0.0K
12:18 6,619.99 6,619.99 6,619.99 6,619.99 0.0K
12:19 6,619.96 6,619.96 6,619.96 6,619.96 0.0K
12:20 6,619.83 6,619.83 6,619.83 6,619.83 0.0K
12:21 6,619.68 6,619.68 6,619.68 6,619.68 0.0K
12:23 6,619.67 6,619.67 6,619.67 6,619.67 0.0K
12:24 6,619.70 6,619.70 6,619.70 6,619.70 0.0K
12:25 6,619.68 6,619.68 6,619.68 6,619.68 0.0K
12:26 6,619.70 6,619.70 6,619.70 6,619.70 0.0K
12:28 6,619.72 6,619.72 6,619.72 6,619.72 0.0K
12:29 6,619.64 6,619.64 6,619.64 6,619.64 0.0K
12:32 6,619.72 6,619.72 6,619.72 6,619.72 0.0K
12:33 6,619.76 6,619.76 6,619.76 6,619.76 0.0K
12:34 6,619.81 6,619.81 6,619.81 6,619.81 0.0K
12:35 6,619.77 6,619.77 6,619.77 6,619.77 0.0K
12:36 6,619.79 6,619.79 6,619.79 6,619.79 0.0K
12:37 6,619.81 6,619.81 6,619.81 6,619.81 0.0K
12:41 6,620.02 6,620.02 6,620.02 6,620.02 0.0K
12:42 6,620.01 6,620.01 6,620.01 6,620.01 0.0K
12:43 6,620.06 6,620.06 6,620.06 6,620.06 0.0K
12:44 6,620.08 6,620.08 6,620.08 6,620.08 0.0K
12:45 6,620.02 6,620.02 6,620.02 6,620.02 0.0K
12:47 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
12:49 6,620.11 6,620.11 6,620.11 6,620.11 0.0K
12:50 6,620.14 6,620.14 6,620.14 6,620.14 0.0K
12:51 6,620.18 6,620.18 6,620.18 6,620.18 0.0K
12:54 6,620.15 6,620.15 6,620.15 6,620.15 0.0K
12:56 6,620.16 6,620.16 6,620.16 6,620.16 0.0K
12:57 6,620.14 6,620.14 6,620.14 6,620.14 0.0K
12:58 6,620.18 6,620.18 6,620.18 6,620.18 0.0K
12:59 6,620.28 6,620.28 6,620.28 6,620.28 0.0K
13:00 6,620.30 6,620.30 6,620.30 6,620.30 0.0K
13:01 6,620.28 6,620.28 6,620.28 6,620.28 0.0K
13:03 6,620.24 6,620.24 6,620.24 6,620.24 0.0K
13:04 6,620.22 6,620.22 6,620.22 6,620.22 0.0K
13:07 6,620.24 6,620.24 6,620.24 6,620.24 0.0K
13:08 6,620.18 6,620.18 6,620.18 6,620.18 0.0K
13:09 6,620.21 6,620.21 6,620.21 6,620.21 0.0K
13:10 6,620.19 6,620.19 6,620.19 6,620.19 0.0K
13:14 6,620.17 6,620.17 6,620.17 6,620.17 0.0K
13:15 6,620.19 6,620.19 6,620.19 6,620.19 0.0K
13:16 6,620.17 6,620.17 6,620.17 6,620.17 0.0K
13:17 6,620.27 6,620.27 6,620.27 6,620.27 0.0K
13:18 6,620.30 6,620.30 6,620.30 6,620.30 0.0K
13:19 6,620.28 6,620.28 6,620.28 6,620.28 0.0K
13:21 6,620.30 6,620.30 6,620.30 6,620.30 0.0K
13:22 6,620.32 6,620.32 6,620.32 6,620.32 0.0K
13:23 6,620.34 6,620.34 6,620.34 6,620.34 0.0K
13:26 6,620.41 6,620.41 6,620.41 6,620.41 0.0K
13:29 6,620.42 6,620.42 6,620.42 6,620.42 0.0K
13:30 6,620.45 6,620.45 6,620.45 6,620.45 0.0K
13:31 6,620.46 6,620.46 6,620.46 6,620.46 0.0K
13:36 6,620.59 6,620.59 6,620.59 6,620.59 0.0K
13:37 6,620.92 6,620.92 6,620.92 6,620.92 0.0K
13:38 6,621.03 6,621.03 6,621.03 6,621.03 0.0K
13:40 6,621.06 6,621.06 6,621.06 6,621.06 0.0K
13:41 6,621.60 6,621.60 6,621.60 6,621.60 0.0K
13:42 6,621.60 6,621.60 6,621.60 6,621.60 0.0K
13:43 6,621.69 6,621.69 6,621.69 6,621.69 0.0K
13:44 6,621.73 6,621.73 6,621.73 6,621.73 0.0K
13:46 6,621.61 6,621.61 6,621.61 6,621.61 0.0K
13:48 6,621.60 6,621.60 6,621.60 6,621.60 0.0K
13:49 6,621.61 6,621.61 6,621.61 6,621.61 0.0K
13:50 6,621.53 6,621.53 6,621.53 6,621.53 0.0K
13:51 6,621.39 6,621.39 6,621.39 6,621.39 0.0K
13:52 6,621.37 6,621.37 6,621.37 6,621.37 0.0K
13:53 6,621.07 6,621.07 6,621.07 6,621.07 0.0K
13:54 6,620.86 6,620.86 6,620.86 6,620.86 0.0K
13:55 6,620.84 6,620.84 6,620.84 6,620.84 0.0K
13:57 6,620.78 6,620.78 6,620.78 6,620.78 0.0K
13:58 6,620.76 6,620.76 6,620.76 6,620.76 0.0K
14:00 6,620.93 6,620.93 6,620.93 6,620.93 0.0K
14:01 6,621.11 6,621.11 6,621.11 6,621.11 0.0K
14:02 6,621.02 6,621.02 6,621.02 6,621.02 0.0K
14:03 6,621.02 6,621.02 6,621.02 6,621.02 0.0K
14:06 6,620.91 6,620.91 6,620.91 6,620.91 0.0K
14:07 6,620.82 6,620.82 6,620.82 6,620.82 0.0K
14:09 6,620.77 6,620.77 6,620.77 6,620.77 0.0K
14:10 6,620.82 6,620.82 6,620.82 6,620.82 0.0K
14:14 6,620.79 6,620.79 6,620.79 6,620.79 0.0K
14:15 6,620.75 6,620.75 6,620.75 6,620.75 0.0K
14:16 6,620.90 6,620.90 6,620.90 6,620.90 0.0K
14:17 6,620.85 6,620.85 6,620.85 6,620.85 0.0K
14:29 6,620.84 6,620.84 6,620.84 6,620.84 0.0K
14:30 6,620.83 6,620.83 6,620.83 6,620.83 0.0K
14:31 6,620.88 6,620.88 6,620.88 6,620.88 0.0K
14:34 6,620.96 6,620.96 6,620.96 6,620.96 0.0K
14:35 6,621.24 6,621.24 6,621.24 6,621.24 0.0K
14:36 6,621.19 6,621.19 6,621.19 6,621.19 0.0K
14:38 6,621.12 6,621.12 6,621.12 6,621.12 0.0K
14:41 6,620.96 6,620.96 6,620.96 6,620.96 0.0K
14:42 6,620.89 6,620.89 6,620.89 6,620.89 0.0K
14:43 6,620.82 6,620.82 6,620.82 6,620.82 0.0K
14:48 6,620.80 6,620.80 6,620.80 6,620.80 0.0K
14:49 6,620.35 6,620.35 6,620.35 6,620.35 0.0K
14:50 6,620.27 6,620.27 6,620.27 6,620.27 0.0K
14:51 6,620.55 6,620.55 6,620.55 6,620.55 0.0K
14:52 6,620.60 6,620.60 6,620.60 6,620.60 0.0K
14:53 6,620.32 6,620.32 6,620.32 6,620.32 0.0K
14:55 6,620.25 6,620.25 6,620.25 6,620.25 0.0K
14:56 6,620.31 6,620.31 6,620.31 6,620.31 0.0K
14:58 6,620.33 6,620.33 6,620.33 6,620.33 0.0K
14:59 6,620.34 6,620.34 6,620.34 6,620.34 0.0K
15:01 6,620.33 6,620.33 6,620.33 6,620.33 0.0K
15:05 6,620.30 6,620.30 6,620.30 6,620.30 0.0K
15:08 6,620.31 6,620.31 6,620.31 6,620.31 0.0K
15:10 6,620.34 6,620.34 6,620.34 6,620.34 0.0K
15:11 6,620.31 6,620.31 6,620.31 6,620.31 0.0K
15:14 6,620.32 6,620.32 6,620.32 6,620.32 0.0K
15:18 6,620.33 6,620.33 6,620.33 6,620.33 0.0K
15:19 6,620.84 6,620.84 6,620.84 6,620.84 0.0K
15:20 6,620.90 6,620.90 6,620.90 6,620.90 0.0K
15:21 6,620.91 6,620.91 6,620.91 6,620.91 0.0K
15:22 6,620.92 6,620.92 6,620.92 6,620.92 0.0K
15:23 6,620.91 6,620.91 6,620.91 6,620.91 0.0K
15:24 6,620.97 6,620.97 6,620.97 6,620.97 0.0K
15:26 6,620.98 6,620.98 6,620.98 6,620.98 0.0K
15:27 6,620.96 6,620.96 6,620.96 6,620.96 0.0K
15:28 6,620.97 6,620.97 6,620.97 6,620.97 0.0K
15:29 6,620.95 6,620.95 6,620.95 6,620.95 0.0K
15:30 6,620.94 6,620.94 6,620.94 6,620.94 0.0K
15:32 6,620.90 6,620.90 6,620.90 6,620.90 0.0K
15:33 6,620.89 6,620.89 6,620.89 6,620.89 0.0K
15:36 6,620.90 6,620.90 6,620.90 6,620.90 0.0K
15:37 6,620.89 6,620.89 6,620.89 6,620.89 0.0K
15:38 6,620.79 6,620.79 6,620.79 6,620.79 0.0K
15:39 6,620.72 6,620.72 6,620.72 6,620.72 0.0K
15:40 6,620.54 6,620.54 6,620.54 6,620.54 0.0K
15:41 6,619.98 6,619.98 6,619.98 6,619.98 0.0K
15:42 6,619.41 6,619.41 6,619.41 6,619.41 0.0K
15:43 6,618.29 6,618.29 6,618.29 6,618.29 0.0K
15:44 6,618.32 6,618.32 6,618.32 6,618.32 0.0K
15:45 6,617.53 6,617.53 6,617.53 6,617.53 0.0K
15:46 6,617.35 6,617.35 6,617.35 6,617.35 0.0K
15:47 6,616.76 6,616.76 6,616.76 6,616.76 0.0K
15:48 6,616.07 6,616.07 6,616.07 6,616.07 0.0K
15:49 6,615.37 6,615.37 6,615.37 6,615.37 0.0K
15:50 6,614.63 6,614.63 6,614.63 6,614.63 0.0K
15:51 6,614.60 6,614.60 6,614.60 6,614.60 0.0K
15:52 6,614.86 6,614.86 6,614.86 6,614.86 0.0K
15:54 6,615.19 6,615.19 6,615.19 6,615.19 0.0K
15:55 6,615.12 6,615.12 6,615.12 6,615.12 0.0K
15:56 6,615.60 6,615.60 6,615.60 6,615.60 0.0K
15:57 6,615.66 6,615.66 6,615.66 6,615.66 0.0K
15:58 6,615.72 6,615.72 6,615.72 6,615.72 0.0K
15:59 6,615.68 6,615.68 6,615.68 6,615.68 0.0K
16:00 6,615.66 6,615.66 6,615.66 6,615.66 0.0K
16:01 6,615.70 6,615.70 6,615.70 6,615.70 0.0K
16:02 6,615.63 6,615.63 6,615.63 6,615.63 0.0K
16:03 6,615.66 6,615.66 6,615.66 6,615.66 0.0K
16:05 6,615.63 6,615.63 6,615.63 6,615.63 0.0K
16:08 6,615.70 6,615.70 6,615.70 6,615.70 0.0K
16:09 6,616.01 6,616.01 6,616.01 6,616.01 0.0K
16:10 6,616.42 6,616.42 6,616.42 6,616.42 0.0K
16:11 6,616.53 6,616.53 6,616.53 6,616.53 0.0K
16:12 6,616.05 6,616.05 6,616.05 6,616.05 0.0K
16:13 6,616.07 6,616.07 6,616.07 6,616.07 0.0K
16:14 6,616.09 6,616.09 6,616.09 6,616.09 0.0K
16:15 6,616.49 6,616.49 6,616.49 6,616.49 0.0K
16:16 6,616.66 6,616.66 6,616.66 6,616.66 0.0K
16:17 6,616.72 6,616.72 6,616.72 6,616.72 0.0K
17:30 6,616.72 6,616.72 6,616.72 6,616.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし