OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,690.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 6,545.71 6,545.71 6,545.71 6,545.71 0.0K
09:00 6,545.77 6,545.77 6,545.77 6,545.77 0.0K
09:01 6,545.92 6,545.92 6,545.92 6,545.92 0.0K
09:02 6,545.93 6,545.93 6,545.93 6,545.93 0.0K
09:03 6,546.15 6,546.15 6,546.15 6,546.15 0.0K
09:04 6,545.80 6,545.80 6,545.80 6,545.80 0.0K
09:05 6,545.79 6,545.79 6,545.79 6,545.79 0.0K
09:06 6,545.87 6,545.87 6,545.87 6,545.87 0.0K
09:08 6,546.23 6,546.23 6,546.23 6,546.23 0.0K
09:10 6,546.24 6,546.24 6,546.24 6,546.24 0.0K
09:11 6,546.28 6,546.28 6,546.28 6,546.28 0.0K
09:12 6,546.05 6,546.05 6,546.05 6,546.05 0.0K
09:13 6,545.92 6,545.92 6,545.92 6,545.92 0.0K
09:14 6,546.10 6,546.10 6,546.10 6,546.10 0.0K
09:15 6,545.98 6,545.98 6,545.98 6,545.98 0.0K
09:16 6,545.99 6,545.99 6,545.99 6,545.99 0.0K
09:17 6,546.09 6,546.09 6,546.09 6,546.09 0.0K
09:18 6,546.01 6,546.01 6,546.01 6,546.01 0.0K
09:19 6,545.94 6,545.94 6,545.94 6,545.94 0.0K
09:20 6,546.06 6,546.06 6,546.06 6,546.06 0.0K
09:21 6,546.05 6,546.05 6,546.05 6,546.05 0.0K
09:22 6,545.94 6,545.94 6,545.94 6,545.94 0.0K
09:23 6,545.93 6,545.93 6,545.93 6,545.93 0.0K
09:24 6,545.70 6,545.70 6,545.70 6,545.70 0.0K
09:25 6,545.62 6,545.62 6,545.62 6,545.62 0.0K
09:26 6,545.56 6,545.56 6,545.56 6,545.56 0.0K
09:27 6,545.37 6,545.37 6,545.37 6,545.37 0.0K
09:28 6,545.36 6,545.36 6,545.36 6,545.36 0.0K
09:29 6,545.32 6,545.32 6,545.32 6,545.32 0.0K
09:30 6,545.33 6,545.33 6,545.33 6,545.33 0.0K
09:31 6,545.44 6,545.44 6,545.44 6,545.44 0.0K
09:32 6,545.49 6,545.49 6,545.49 6,545.49 0.0K
09:33 6,545.52 6,545.52 6,545.52 6,545.52 0.0K
09:34 6,545.38 6,545.38 6,545.38 6,545.38 0.0K
09:35 6,545.16 6,545.16 6,545.16 6,545.16 0.0K
09:36 6,544.59 6,544.59 6,544.59 6,544.59 0.0K
09:37 6,544.52 6,544.52 6,544.52 6,544.52 0.0K
09:38 6,544.65 6,544.65 6,544.65 6,544.65 0.0K
09:39 6,544.43 6,544.43 6,544.43 6,544.43 0.0K
09:40 6,544.35 6,544.35 6,544.35 6,544.35 0.0K
09:41 6,544.32 6,544.32 6,544.32 6,544.32 0.0K
09:42 6,544.14 6,544.14 6,544.14 6,544.14 0.0K
09:43 6,543.82 6,543.82 6,543.82 6,543.82 0.0K
09:44 6,543.61 6,543.61 6,543.61 6,543.61 0.0K
09:45 6,543.54 6,543.54 6,543.54 6,543.54 0.0K
09:46 6,543.46 6,543.46 6,543.46 6,543.46 0.0K
09:47 6,543.46 6,543.46 6,543.46 6,543.46 0.0K
09:48 6,543.13 6,543.13 6,543.13 6,543.13 0.0K
09:49 6,543.12 6,543.12 6,543.12 6,543.12 0.0K
09:50 6,542.32 6,542.32 6,542.32 6,542.32 0.0K
09:51 6,542.16 6,542.16 6,542.16 6,542.16 0.0K
09:52 6,542.26 6,542.26 6,542.26 6,542.26 0.0K
09:53 6,542.21 6,542.21 6,542.21 6,542.21 0.0K
09:54 6,542.20 6,542.20 6,542.20 6,542.20 0.0K
09:55 6,542.20 6,542.20 6,542.20 6,542.20 0.0K
09:56 6,542.17 6,542.17 6,542.17 6,542.17 0.0K
09:57 6,542.28 6,542.28 6,542.28 6,542.28 0.0K
09:58 6,542.33 6,542.33 6,542.33 6,542.33 0.0K
10:00 6,542.15 6,542.15 6,542.15 6,542.15 0.0K
10:01 6,541.84 6,541.84 6,541.84 6,541.84 0.0K
10:02 6,542.19 6,542.19 6,542.19 6,542.19 0.0K
10:03 6,542.43 6,542.43 6,542.43 6,542.43 0.0K
10:04 6,542.49 6,542.49 6,542.49 6,542.49 0.0K
10:05 6,542.55 6,542.55 6,542.55 6,542.55 0.0K
10:06 6,542.55 6,542.55 6,542.55 6,542.55 0.0K
10:07 6,542.45 6,542.45 6,542.45 6,542.45 0.0K
10:08 6,542.47 6,542.47 6,542.47 6,542.47 0.0K
10:09 6,542.49 6,542.49 6,542.49 6,542.49 0.0K
10:10 6,542.58 6,542.58 6,542.58 6,542.58 0.0K
10:11 6,542.53 6,542.53 6,542.53 6,542.53 0.0K
10:15 6,542.48 6,542.48 6,542.48 6,542.48 0.0K
10:16 6,542.47 6,542.47 6,542.47 6,542.47 0.0K
10:17 6,542.45 6,542.45 6,542.45 6,542.45 0.0K
10:18 6,542.39 6,542.39 6,542.39 6,542.39 0.0K
10:19 6,542.46 6,542.46 6,542.46 6,542.46 0.0K
10:20 6,542.36 6,542.36 6,542.36 6,542.36 0.0K
10:21 6,542.42 6,542.42 6,542.42 6,542.42 0.0K
10:22 6,542.47 6,542.47 6,542.47 6,542.47 0.0K
10:23 6,542.56 6,542.56 6,542.56 6,542.56 0.0K
10:24 6,542.55 6,542.55 6,542.55 6,542.55 0.0K
10:26 6,542.58 6,542.58 6,542.58 6,542.58 0.0K
10:27 6,542.73 6,542.73 6,542.73 6,542.73 0.0K
10:28 6,542.70 6,542.70 6,542.70 6,542.70 0.0K
10:29 6,542.81 6,542.81 6,542.81 6,542.81 0.0K
10:30 6,542.86 6,542.86 6,542.86 6,542.86 0.0K
10:31 6,542.83 6,542.83 6,542.83 6,542.83 0.0K
10:32 6,542.78 6,542.78 6,542.78 6,542.78 0.0K
10:33 6,542.74 6,542.74 6,542.74 6,542.74 0.0K
10:34 6,542.79 6,542.79 6,542.79 6,542.79 0.0K
10:35 6,542.72 6,542.72 6,542.72 6,542.72 0.0K
10:36 6,542.86 6,542.86 6,542.86 6,542.86 0.0K
10:37 6,542.87 6,542.87 6,542.87 6,542.87 0.0K
10:38 6,542.88 6,542.88 6,542.88 6,542.88 0.0K
10:39 6,542.84 6,542.84 6,542.84 6,542.84 0.0K
10:41 6,542.77 6,542.77 6,542.77 6,542.77 0.0K
10:42 6,542.75 6,542.75 6,542.75 6,542.75 0.0K
10:43 6,542.65 6,542.65 6,542.65 6,542.65 0.0K
10:44 6,542.63 6,542.63 6,542.63 6,542.63 0.0K
10:45 6,542.70 6,542.70 6,542.70 6,542.70 0.0K
10:46 6,542.89 6,542.89 6,542.89 6,542.89 0.0K
10:47 6,542.79 6,542.79 6,542.79 6,542.79 0.0K
10:48 6,542.70 6,542.70 6,542.70 6,542.70 0.0K
10:50 6,542.56 6,542.56 6,542.56 6,542.56 0.0K
10:51 6,542.56 6,542.56 6,542.56 6,542.56 0.0K
10:52 6,542.50 6,542.50 6,542.50 6,542.50 0.0K
10:53 6,542.47 6,542.47 6,542.47 6,542.47 0.0K
10:54 6,542.44 6,542.44 6,542.44 6,542.44 0.0K
10:55 6,542.33 6,542.33 6,542.33 6,542.33 0.0K
10:56 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
10:57 6,542.29 6,542.29 6,542.29 6,542.29 0.0K
10:58 6,542.14 6,542.14 6,542.14 6,542.14 0.0K
11:00 6,542.13 6,542.13 6,542.13 6,542.13 0.0K
11:01 6,542.06 6,542.06 6,542.06 6,542.06 0.0K
11:02 6,541.90 6,541.90 6,541.90 6,541.90 0.0K
11:03 6,542.07 6,542.07 6,542.07 6,542.07 0.0K
11:04 6,542.05 6,542.05 6,542.05 6,542.05 0.0K
11:05 6,542.16 6,542.16 6,542.16 6,542.16 0.0K
11:06 6,542.10 6,542.10 6,542.10 6,542.10 0.0K
11:07 6,542.03 6,542.03 6,542.03 6,542.03 0.0K
11:08 6,542.10 6,542.10 6,542.10 6,542.10 0.0K
11:09 6,542.12 6,542.12 6,542.12 6,542.12 0.0K
11:11 6,542.33 6,542.33 6,542.33 6,542.33 0.0K
11:12 6,542.33 6,542.33 6,542.33 6,542.33 0.0K
11:13 6,542.38 6,542.38 6,542.38 6,542.38 0.0K
11:14 6,542.57 6,542.57 6,542.57 6,542.57 0.0K
11:15 6,542.66 6,542.66 6,542.66 6,542.66 0.0K
11:16 6,542.61 6,542.61 6,542.61 6,542.61 0.0K
11:17 6,542.68 6,542.68 6,542.68 6,542.68 0.0K
11:18 6,542.69 6,542.69 6,542.69 6,542.69 0.0K
11:19 6,542.61 6,542.61 6,542.61 6,542.61 0.0K
11:20 6,542.74 6,542.74 6,542.74 6,542.74 0.0K
11:21 6,542.78 6,542.78 6,542.78 6,542.78 0.0K
11:22 6,542.75 6,542.75 6,542.75 6,542.75 0.0K
11:25 6,542.80 6,542.80 6,542.80 6,542.80 0.0K
11:26 6,542.83 6,542.83 6,542.83 6,542.83 0.0K
11:27 6,542.83 6,542.83 6,542.83 6,542.83 0.0K
11:28 6,542.86 6,542.86 6,542.86 6,542.86 0.0K
11:29 6,542.81 6,542.81 6,542.81 6,542.81 0.0K
11:30 6,542.75 6,542.75 6,542.75 6,542.75 0.0K
11:31 6,542.75 6,542.75 6,542.75 6,542.75 0.0K
11:32 6,542.67 6,542.67 6,542.67 6,542.67 0.0K
11:33 6,542.57 6,542.57 6,542.57 6,542.57 0.0K
11:34 6,542.55 6,542.55 6,542.55 6,542.55 0.0K
11:35 6,542.49 6,542.49 6,542.49 6,542.49 0.0K
11:36 6,542.56 6,542.56 6,542.56 6,542.56 0.0K
11:37 6,542.57 6,542.57 6,542.57 6,542.57 0.0K
11:38 6,542.74 6,542.74 6,542.74 6,542.74 0.0K
11:39 6,542.85 6,542.85 6,542.85 6,542.85 0.0K
11:42 6,542.90 6,542.90 6,542.90 6,542.90 0.0K
11:43 6,542.84 6,542.84 6,542.84 6,542.84 0.0K
11:44 6,543.15 6,543.15 6,543.15 6,543.15 0.0K
11:46 6,543.12 6,543.12 6,543.12 6,543.12 0.0K
11:47 6,543.18 6,543.18 6,543.18 6,543.18 0.0K
11:48 6,543.27 6,543.27 6,543.27 6,543.27 0.0K
11:49 6,543.23 6,543.23 6,543.23 6,543.23 0.0K
11:50 6,543.26 6,543.26 6,543.26 6,543.26 0.0K
11:51 6,543.33 6,543.33 6,543.33 6,543.33 0.0K
11:52 6,543.38 6,543.38 6,543.38 6,543.38 0.0K
11:54 6,543.37 6,543.37 6,543.37 6,543.37 0.0K
11:57 6,543.31 6,543.31 6,543.31 6,543.31 0.0K
11:58 6,543.27 6,543.27 6,543.27 6,543.27 0.0K
12:00 6,543.31 6,543.31 6,543.31 6,543.31 0.0K
12:02 6,543.34 6,543.34 6,543.34 6,543.34 0.0K
12:04 6,543.31 6,543.31 6,543.31 6,543.31 0.0K
12:05 6,543.27 6,543.27 6,543.27 6,543.27 0.0K
12:06 6,543.24 6,543.24 6,543.24 6,543.24 0.0K
12:08 6,543.15 6,543.15 6,543.15 6,543.15 0.0K
12:09 6,543.06 6,543.06 6,543.06 6,543.06 0.0K
12:10 6,543.03 6,543.03 6,543.03 6,543.03 0.0K
12:11 6,543.02 6,543.02 6,543.02 6,543.02 0.0K
12:12 6,543.03 6,543.03 6,543.03 6,543.03 0.0K
12:13 6,543.10 6,543.10 6,543.10 6,543.10 0.0K
12:14 6,542.99 6,542.99 6,542.99 6,542.99 0.0K
12:15 6,542.98 6,542.98 6,542.98 6,542.98 0.0K
12:16 6,542.99 6,542.99 6,542.99 6,542.99 0.0K
12:18 6,543.01 6,543.01 6,543.01 6,543.01 0.0K
12:19 6,542.99 6,542.99 6,542.99 6,542.99 0.0K
12:20 6,542.92 6,542.92 6,542.92 6,542.92 0.0K
12:21 6,542.95 6,542.95 6,542.95 6,542.95 0.0K
12:22 6,542.96 6,542.96 6,542.96 6,542.96 0.0K
12:25 6,542.84 6,542.84 6,542.84 6,542.84 0.0K
12:26 6,542.80 6,542.80 6,542.80 6,542.80 0.0K
12:28 6,542.60 6,542.60 6,542.60 6,542.60 0.0K
12:30 6,542.51 6,542.51 6,542.51 6,542.51 0.0K
12:31 6,542.36 6,542.36 6,542.36 6,542.36 0.0K
12:32 6,542.37 6,542.37 6,542.37 6,542.37 0.0K
12:33 6,542.36 6,542.36 6,542.36 6,542.36 0.0K
12:34 6,542.20 6,542.20 6,542.20 6,542.20 0.0K
12:35 6,542.10 6,542.10 6,542.10 6,542.10 0.0K
12:37 6,542.24 6,542.24 6,542.24 6,542.24 0.0K
12:38 6,542.33 6,542.33 6,542.33 6,542.33 0.0K
12:41 6,542.32 6,542.32 6,542.32 6,542.32 0.0K
12:42 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:43 6,542.35 6,542.35 6,542.35 6,542.35 0.0K
12:46 6,542.31 6,542.31 6,542.31 6,542.31 0.0K
12:48 6,542.25 6,542.25 6,542.25 6,542.25 0.0K
12:49 6,542.17 6,542.17 6,542.17 6,542.17 0.0K
12:51 6,542.16 6,542.16 6,542.16 6,542.16 0.0K
12:52 6,542.20 6,542.20 6,542.20 6,542.20 0.0K
12:54 6,542.25 6,542.25 6,542.25 6,542.25 0.0K
12:55 6,542.20 6,542.20 6,542.20 6,542.20 0.0K
12:58 6,542.26 6,542.26 6,542.26 6,542.26 0.0K
13:00 6,542.20 6,542.20 6,542.20 6,542.20 0.0K
13:02 6,542.27 6,542.27 6,542.27 6,542.27 0.0K
13:03 6,542.32 6,542.32 6,542.32 6,542.32 0.0K
13:04 6,542.42 6,542.42 6,542.42 6,542.42 0.0K
13:05 6,542.34 6,542.34 6,542.34 6,542.34 0.0K
13:06 6,542.43 6,542.43 6,542.43 6,542.43 0.0K
13:07 6,542.28 6,542.28 6,542.28 6,542.28 0.0K
13:08 6,542.34 6,542.34 6,542.34 6,542.34 0.0K
13:09 6,542.28 6,542.28 6,542.28 6,542.28 0.0K
13:10 6,542.22 6,542.22 6,542.22 6,542.22 0.0K
13:11 6,542.14 6,542.14 6,542.14 6,542.14 0.0K
13:12 6,542.17 6,542.17 6,542.17 6,542.17 0.0K
13:15 6,542.22 6,542.22 6,542.22 6,542.22 0.0K
13:16 6,542.17 6,542.17 6,542.17 6,542.17 0.0K
13:17 6,542.14 6,542.14 6,542.14 6,542.14 0.0K
13:18 6,542.17 6,542.17 6,542.17 6,542.17 0.0K
13:19 6,542.10 6,542.10 6,542.10 6,542.10 0.0K
13:21 6,542.17 6,542.17 6,542.17 6,542.17 0.0K
13:23 6,542.10 6,542.10 6,542.10 6,542.10 0.0K
13:24 6,542.15 6,542.15 6,542.15 6,542.15 0.0K
13:25 6,542.12 6,542.12 6,542.12 6,542.12 0.0K
13:26 6,542.18 6,542.18 6,542.18 6,542.18 0.0K
13:27 6,542.20 6,542.20 6,542.20 6,542.20 0.0K
13:28 6,542.42 6,542.42 6,542.42 6,542.42 0.0K
13:30 6,542.20 6,542.20 6,542.20 6,542.20 0.0K
13:35 6,542.09 6,542.09 6,542.09 6,542.09 0.0K
13:36 6,541.88 6,541.88 6,541.88 6,541.88 0.0K
13:39 6,541.90 6,541.90 6,541.90 6,541.90 0.0K
13:40 6,541.88 6,541.88 6,541.88 6,541.88 0.0K
13:42 6,541.84 6,541.84 6,541.84 6,541.84 0.0K
13:43 6,541.83 6,541.83 6,541.83 6,541.83 0.0K
13:44 6,541.81 6,541.81 6,541.81 6,541.81 0.0K
13:45 6,541.83 6,541.83 6,541.83 6,541.83 0.0K
13:47 6,541.77 6,541.77 6,541.77 6,541.77 0.0K
13:48 6,541.70 6,541.70 6,541.70 6,541.70 0.0K
13:49 6,541.72 6,541.72 6,541.72 6,541.72 0.0K
13:50 6,541.67 6,541.67 6,541.67 6,541.67 0.0K
13:51 6,541.65 6,541.65 6,541.65 6,541.65 0.0K
13:52 6,541.61 6,541.61 6,541.61 6,541.61 0.0K
13:53 6,541.52 6,541.52 6,541.52 6,541.52 0.0K
13:55 6,541.45 6,541.45 6,541.45 6,541.45 0.0K
13:56 6,541.46 6,541.46 6,541.46 6,541.46 0.0K
13:57 6,541.47 6,541.47 6,541.47 6,541.47 0.0K
13:58 6,541.56 6,541.56 6,541.56 6,541.56 0.0K
13:59 6,541.48 6,541.48 6,541.48 6,541.48 0.0K
14:00 6,541.56 6,541.56 6,541.56 6,541.56 0.0K
14:01 6,541.62 6,541.62 6,541.62 6,541.62 0.0K
14:02 6,541.61 6,541.61 6,541.61 6,541.61 0.0K
14:03 6,541.56 6,541.56 6,541.56 6,541.56 0.0K
14:04 6,541.61 6,541.61 6,541.61 6,541.61 0.0K
14:05 6,541.56 6,541.56 6,541.56 6,541.56 0.0K
14:06 6,541.53 6,541.53 6,541.53 6,541.53 0.0K
14:07 6,541.57 6,541.57 6,541.57 6,541.57 0.0K
14:09 6,541.53 6,541.53 6,541.53 6,541.53 0.0K
14:10 6,541.49 6,541.49 6,541.49 6,541.49 0.0K
14:11 6,541.51 6,541.51 6,541.51 6,541.51 0.0K
14:14 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
14:15 6,541.43 6,541.43 6,541.43 6,541.43 0.0K
14:16 6,541.40 6,541.40 6,541.40 6,541.40 0.0K
14:17 6,541.41 6,541.41 6,541.41 6,541.41 0.0K
14:18 6,541.30 6,541.30 6,541.30 6,541.30 0.0K
14:19 6,541.29 6,541.29 6,541.29 6,541.29 0.0K
14:20 6,541.23 6,541.23 6,541.23 6,541.23 0.0K
14:21 6,541.26 6,541.26 6,541.26 6,541.26 0.0K
14:22 6,541.41 6,541.41 6,541.41 6,541.41 0.0K
14:23 6,540.88 6,540.88 6,540.88 6,540.88 0.0K
14:24 6,540.84 6,540.84 6,540.84 6,540.84 0.0K
14:25 6,540.81 6,540.81 6,540.81 6,540.81 0.0K
14:26 6,540.74 6,540.74 6,540.74 6,540.74 0.0K
14:27 6,540.79 6,540.79 6,540.79 6,540.79 0.0K
14:28 6,540.83 6,540.83 6,540.83 6,540.83 0.0K
14:29 6,540.89 6,540.89 6,540.89 6,540.89 0.0K
14:30 6,540.90 6,540.90 6,540.90 6,540.90 0.0K
14:31 6,540.93 6,540.93 6,540.93 6,540.93 0.0K
14:32 6,540.90 6,540.90 6,540.90 6,540.90 0.0K
14:35 6,540.84 6,540.84 6,540.84 6,540.84 0.0K
14:36 6,540.80 6,540.80 6,540.80 6,540.80 0.0K
14:37 6,540.74 6,540.74 6,540.74 6,540.74 0.0K
14:39 6,540.72 6,540.72 6,540.72 6,540.72 0.0K
14:40 6,540.71 6,540.71 6,540.71 6,540.71 0.0K
14:41 6,540.72 6,540.72 6,540.72 6,540.72 0.0K
14:44 6,540.76 6,540.76 6,540.76 6,540.76 0.0K
14:46 6,540.92 6,540.92 6,540.92 6,540.92 0.0K
14:47 6,540.96 6,540.96 6,540.96 6,540.96 0.0K
14:48 6,540.91 6,540.91 6,540.91 6,540.91 0.0K
14:49 6,540.83 6,540.83 6,540.83 6,540.83 0.0K
14:50 6,540.83 6,540.83 6,540.83 6,540.83 0.0K
14:51 6,540.94 6,540.94 6,540.94 6,540.94 0.0K
14:53 6,541.01 6,541.01 6,541.01 6,541.01 0.0K
14:54 6,541.07 6,541.07 6,541.07 6,541.07 0.0K
14:55 6,541.14 6,541.14 6,541.14 6,541.14 0.0K
14:56 6,541.82 6,541.82 6,541.82 6,541.82 0.0K
14:57 6,541.72 6,541.72 6,541.72 6,541.72 0.0K
14:58 6,541.61 6,541.61 6,541.61 6,541.61 0.0K
14:59 6,541.59 6,541.59 6,541.59 6,541.59 0.0K
15:00 6,541.64 6,541.64 6,541.64 6,541.64 0.0K
15:01 6,541.54 6,541.54 6,541.54 6,541.54 0.0K
15:02 6,541.58 6,541.58 6,541.58 6,541.58 0.0K
15:03 6,541.69 6,541.69 6,541.69 6,541.69 0.0K
15:04 6,541.70 6,541.70 6,541.70 6,541.70 0.0K
15:05 6,541.84 6,541.84 6,541.84 6,541.84 0.0K
15:06 6,541.82 6,541.82 6,541.82 6,541.82 0.0K
15:07 6,541.75 6,541.75 6,541.75 6,541.75 0.0K
15:10 6,541.84 6,541.84 6,541.84 6,541.84 0.0K
15:11 6,541.90 6,541.90 6,541.90 6,541.90 0.0K
15:12 6,541.87 6,541.87 6,541.87 6,541.87 0.0K
15:13 6,541.83 6,541.83 6,541.83 6,541.83 0.0K
15:14 6,541.86 6,541.86 6,541.86 6,541.86 0.0K
15:15 6,541.89 6,541.89 6,541.89 6,541.89 0.0K
15:16 6,541.77 6,541.77 6,541.77 6,541.77 0.0K
15:17 6,541.65 6,541.65 6,541.65 6,541.65 0.0K
15:18 6,541.50 6,541.50 6,541.50 6,541.50 0.0K
15:19 6,541.14 6,541.14 6,541.14 6,541.14 0.0K
15:20 6,541.18 6,541.18 6,541.18 6,541.18 0.0K
15:21 6,541.15 6,541.15 6,541.15 6,541.15 0.0K
15:22 6,540.68 6,540.68 6,540.68 6,540.68 0.0K
15:23 6,540.57 6,540.57 6,540.57 6,540.57 0.0K
15:25 6,540.57 6,540.57 6,540.57 6,540.57 0.0K
15:26 6,540.75 6,540.75 6,540.75 6,540.75 0.0K
15:27 6,540.71 6,540.71 6,540.71 6,540.71 0.0K
15:28 6,540.75 6,540.75 6,540.75 6,540.75 0.0K
15:29 6,540.82 6,540.82 6,540.82 6,540.82 0.0K
15:30 6,540.91 6,540.91 6,540.91 6,540.91 0.0K
15:31 6,540.90 6,540.90 6,540.90 6,540.90 0.0K
15:32 6,541.01 6,541.01 6,541.01 6,541.01 0.0K
15:33 6,541.04 6,541.04 6,541.04 6,541.04 0.0K
15:34 6,541.09 6,541.09 6,541.09 6,541.09 0.0K
15:35 6,541.06 6,541.06 6,541.06 6,541.06 0.0K
15:36 6,541.11 6,541.11 6,541.11 6,541.11 0.0K
15:38 6,541.74 6,541.74 6,541.74 6,541.74 0.0K
15:39 6,541.78 6,541.78 6,541.78 6,541.78 0.0K
15:40 6,541.73 6,541.73 6,541.73 6,541.73 0.0K
15:41 6,541.80 6,541.80 6,541.80 6,541.80 0.0K
15:42 6,541.83 6,541.83 6,541.83 6,541.83 0.0K
15:43 6,541.76 6,541.76 6,541.76 6,541.76 0.0K
15:44 6,541.80 6,541.80 6,541.80 6,541.80 0.0K
15:45 6,541.83 6,541.83 6,541.83 6,541.83 0.0K
15:46 6,541.86 6,541.86 6,541.86 6,541.86 0.0K
15:47 6,541.89 6,541.89 6,541.89 6,541.89 0.0K
15:48 6,541.76 6,541.76 6,541.76 6,541.76 0.0K
15:49 6,541.70 6,541.70 6,541.70 6,541.70 0.0K
15:50 6,541.76 6,541.76 6,541.76 6,541.76 0.0K
15:51 6,541.70 6,541.70 6,541.70 6,541.70 0.0K
15:52 6,541.76 6,541.76 6,541.76 6,541.76 0.0K
15:53 6,541.80 6,541.80 6,541.80 6,541.80 0.0K
15:54 6,541.72 6,541.72 6,541.72 6,541.72 0.0K
15:55 6,541.63 6,541.63 6,541.63 6,541.63 0.0K
15:58 6,541.49 6,541.49 6,541.49 6,541.49 0.0K
15:59 6,541.41 6,541.41 6,541.41 6,541.41 0.0K
16:00 6,541.21 6,541.21 6,541.21 6,541.21 0.0K
16:01 6,541.17 6,541.17 6,541.17 6,541.17 0.0K
16:02 6,541.07 6,541.07 6,541.07 6,541.07 0.0K
16:03 6,541.08 6,541.08 6,541.08 6,541.08 0.0K
16:04 6,541.20 6,541.20 6,541.20 6,541.20 0.0K
16:05 6,541.22 6,541.22 6,541.22 6,541.22 0.0K
16:06 6,541.34 6,541.34 6,541.34 6,541.34 0.0K
16:07 6,541.33 6,541.33 6,541.33 6,541.33 0.0K
16:08 6,541.29 6,541.29 6,541.29 6,541.29 0.0K
16:09 6,541.07 6,541.07 6,541.07 6,541.07 0.0K
16:10 6,540.94 6,540.94 6,540.94 6,540.94 0.0K
16:11 6,541.06 6,541.06 6,541.06 6,541.06 0.0K
16:12 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
16:13 6,541.18 6,541.18 6,541.18 6,541.18 0.0K
16:14 6,541.16 6,541.16 6,541.16 6,541.16 0.0K
17:30 6,541.16 6,541.16 6,541.16 6,541.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし