820.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 741.00 | 741.00 | 741.00 | 741.00 | 5.0K |
| 09:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.5K |
| 09:35 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 09:40 | 749.00 | 749.00 | 749.00 | 749.00 | 0.4K |
| 09:45 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 10:10 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 10:35 | 780.00 | 780.00 | 780.00 | 780.00 | 20.0K |
| 10:45 | 780.00 | 780.00 | 777.00 | 777.00 | 0.2K |
| 10:55 | 797.00 | 797.00 | 797.00 | 797.00 | 5.1K |
| 11:00 | 797.00 | 798.00 | 797.00 | 798.00 | 0.3K |
| 11:05 | 798.00 | 799.00 | 798.00 | 799.00 | 0.3K |
| 11:10 | 799.00 | 799.00 | 794.00 | 797.00 | 0.5K |
| 11:15 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 11:20 | 787.00 | 787.00 | 787.00 | 787.00 | 0.2K |
| 11:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 11:30 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 12:30 | 798.00 | 798.00 | 795.00 | 795.00 | 0.5K |
| 12:40 | 798.00 | 800.00 | 777.00 | 777.00 | 1.8K |
| 12:45 | 767.00 | 767.00 | 766.00 | 767.00 | 1.1K |
| 13:15 | 768.00 | 768.00 | 768.00 | 768.00 | 0.3K |
| 14:10 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 14:15 | 766.00 | 766.00 | 766.00 | 766.00 | 0.3K |
| 14:20 | 771.00 | 771.00 | 771.00 | 771.00 | 0.8K |
| 15:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 15:20 | 775.00 | 802.00 | 775.00 | 802.00 | 12.4K |
| 15:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |