820.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 707.00 | 719.00 | 707.00 | 719.00 | 1.9K |
| 09:05 | 720.00 | 720.00 | 720.00 | 720.00 | 0.7K |
| 09:45 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 10:00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 10:05 | 725.00 | 729.00 | 725.00 | 729.00 | 0.3K |
| 10:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 12:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 13:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 13:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 13:15 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 13:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.7K |
| 13:30 | 741.00 | 741.00 | 741.00 | 741.00 | 0.3K |
| 13:35 | 737.00 | 737.00 | 737.00 | 737.00 | 0.3K |
| 13:40 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 13:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 13:50 | 738.00 | 738.00 | 738.00 | 738.00 | 0.6K |
| 14:05 | 733.00 | 733.00 | 733.00 | 733.00 | 0.5K |
| 14:20 | 734.00 | 734.00 | 734.00 | 734.00 | 0.6K |
| 14:25 | 732.00 | 732.00 | 732.00 | 732.00 | 1.3K |
| 14:40 | 734.00 | 734.00 | 734.00 | 734.00 | 0.3K |
| 14:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 14:50 | 733.00 | 733.00 | 733.00 | 733.00 | 0.3K |
| 14:55 | 733.00 | 734.00 | 733.00 | 734.00 | 0.6K |
| 15:00 | 729.00 | 729.00 | 729.00 | 729.00 | 1.0K |
| 15:05 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |
| 15:10 | 733.00 | 733.00 | 733.00 | 733.00 | 0.5K |
| 15:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 15:20 | 733.00 | 733.00 | 733.00 | 733.00 | 0.3K |
| 15:30 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |