7.44
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
09:38 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
09:41 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
09:43 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
09:46 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
09:59 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 2.4K |
12:01 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
12:41 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
14:41 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
14:43 | 5.04 | 5.06 | 4.99 | 4.99 | 1.4K |
15:08 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
15:11 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
15:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
16:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
16:36 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
16:59 | 5.00 | 5.00 | 5.00 | 5.00 | 1.6K |
17:09 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
17:16 | 5.00 | 5.00 | 5.00 | 5.00 | 2.2K |
17:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |