7.44
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4.99 | 4.99 | 4.99 | 4.99 | 1.8K |
| 09:17 | 4.99 | 4.99 | 4.99 | 4.99 | 0.8K |
| 09:21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 09:33 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:34 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:41 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:33 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 11:01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:08 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 11:41 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 13:08 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 13:09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:58 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 14:03 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 14:32 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:58 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:59 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 15:16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:54 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:59 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 16:00 | 5.00 | 5.00 | 4.99 | 4.99 | 0.1K |
| 16:02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 16:18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 16:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 16:33 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 16:47 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 16:52 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:53 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 17:12 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 17:27 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |