Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ 中国 →
43.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.35 37.71 37.09 37.71 2,706.1K
09:35 37.75 37.99 37.39 37.52 2,194.2K
09:40 37.55 38.35 37.53 38.31 2,802.9K
09:45 38.25 38.60 38.23 38.23 2,182.7K
09:50 38.15 38.27 37.92 38.05 1,158.6K
09:55 38.05 38.05 37.70 37.76 1,005.1K
10:00 37.80 37.80 37.50 37.65 809.0K
10:05 37.62 37.73 37.57 37.62 339.1K
10:10 37.62 37.68 37.54 37.54 599.2K
10:15 37.53 37.68 37.53 37.67 342.5K
10:20 37.73 38.19 37.73 38.03 813.9K
10:25 38.02 38.55 37.94 38.45 1,792.8K
10:30 38.41 38.41 37.86 37.86 1,023.0K
10:35 37.86 38.17 37.82 38.08 696.8K
10:40 38.07 38.88 38.02 38.81 3,381.7K
10:45 38.80 38.99 38.64 38.70 1,531.4K
10:50 38.69 38.79 38.55 38.59 565.6K
10:55 38.59 38.63 38.36 38.37 404.0K
11:00 38.36 38.44 38.19 38.20 379.8K
11:05 38.20 38.26 38.11 38.11 422.2K
11:10 38.11 38.12 37.95 38.04 450.0K
11:15 38.02 38.04 37.90 37.98 467.7K
11:20 37.98 37.98 37.85 37.88 505.8K
11:25 37.89 37.95 37.69 37.75 599.9K
13:00 37.73 37.74 37.48 37.52 804.2K
13:05 37.51 37.64 37.43 37.58 670.7K
13:10 37.54 37.60 37.48 37.60 466.9K
13:15 37.60 37.66 37.35 37.36 645.5K
13:20 37.36 37.47 37.35 37.47 395.5K
13:25 37.46 37.46 37.19 37.24 663.7K
13:30 37.26 37.35 37.06 37.11 699.6K
13:35 37.07 37.18 37.07 37.11 401.2K
13:40 37.10 37.49 37.09 37.27 616.2K
13:45 37.26 37.26 37.03 37.03 603.4K
13:50 37.09 37.28 37.00 37.28 591.1K
13:55 37.28 37.29 37.06 37.25 394.5K
14:00 37.26 37.51 37.15 37.51 420.0K
14:05 37.50 37.71 37.48 37.65 439.8K
14:10 37.66 37.93 37.50 37.87 552.9K
14:15 37.84 37.84 37.50 37.50 426.1K
14:20 37.51 37.72 37.50 37.53 334.9K
14:25 37.58 37.60 37.46 37.50 395.0K
14:30 37.53 37.60 37.44 37.49 519.9K
14:35 37.50 37.50 37.27 37.27 458.6K
14:40 37.27 37.28 37.14 37.16 524.1K
14:45 37.16 37.16 37.01 37.01 727.4K
14:50 37.01 37.10 36.90 37.08 976.0K
14:55 37.09 37.16 37.08 37.16 340.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし