Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ 中国 →
46.33
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.57 40.37 39.51 40.16 3,652.7K
09:35 40.16 40.16 39.36 39.68 2,355.3K
09:40 39.66 39.68 39.22 39.40 1,404.9K
09:45 39.40 39.55 39.24 39.40 1,215.5K
09:50 39.40 39.43 38.94 39.08 1,469.7K
09:55 39.06 39.12 38.76 38.92 1,251.4K
10:00 38.90 38.90 38.71 38.75 1,084.5K
10:05 38.77 39.04 38.77 38.98 846.5K
10:10 38.96 38.96 38.55 38.56 1,150.4K
10:15 38.55 38.71 38.38 38.62 1,341.0K
10:20 38.61 38.78 38.54 38.68 687.8K
10:25 38.67 38.70 38.25 38.28 1,142.8K
10:30 38.29 38.29 37.98 37.99 1,814.1K
10:35 37.98 37.99 37.80 37.84 1,591.0K
10:40 37.85 38.05 37.85 37.93 992.8K
10:45 37.94 38.20 37.92 38.02 771.2K
10:50 38.03 38.31 38.01 38.01 594.8K
10:55 38.00 38.05 37.77 37.78 1,338.0K
11:00 37.80 37.85 37.61 37.70 984.2K
11:05 37.71 37.79 37.58 37.60 742.7K
11:10 37.59 37.60 37.28 37.28 1,115.6K
11:15 37.32 37.35 37.20 37.35 1,319.7K
11:20 37.35 37.68 37.35 37.60 580.3K
11:25 37.55 37.58 37.00 37.00 1,108.4K
13:00 37.03 37.42 36.88 37.42 1,299.6K
13:05 37.42 37.45 37.11 37.18 545.5K
13:10 37.17 37.18 36.97 36.98 664.2K
13:15 36.98 36.98 36.80 36.85 1,175.9K
13:20 36.84 36.88 36.63 36.69 978.5K
13:25 36.69 36.79 36.63 36.78 832.6K
13:30 36.78 37.23 36.78 37.23 1,138.5K
13:35 37.23 37.45 37.18 37.33 978.5K
13:40 37.31 37.56 37.31 37.43 648.6K
13:45 37.43 37.77 37.43 37.57 988.1K
13:50 37.56 37.58 37.29 37.31 724.4K
13:55 37.30 37.34 37.09 37.10 440.7K
14:00 37.11 37.23 36.96 36.99 656.8K
14:05 36.98 36.99 36.81 36.82 681.2K
14:10 36.80 36.87 36.77 36.82 700.5K
14:15 36.82 36.82 36.66 36.66 922.7K
14:20 36.66 36.74 36.63 36.69 952.1K
14:25 36.69 36.70 36.63 36.65 514.4K
14:30 36.63 36.98 36.61 36.79 612.5K
14:35 36.79 36.80 36.66 36.66 532.7K
14:40 36.66 36.68 36.56 36.60 1,002.5K
14:45 36.60 36.76 36.57 36.73 764.2K
14:50 36.73 36.93 36.73 36.93 680.1K
14:55 36.91 36.94 36.88 36.90 464.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし