Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ 中国 →
46.33
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.07 37.45 36.61 37.22 4,095.9K
09:35 37.20 37.63 36.91 37.62 3,283.6K
09:40 37.63 37.70 37.23 37.32 2,329.0K
09:45 37.28 37.45 37.18 37.35 1,254.0K
09:50 37.33 38.13 37.33 38.13 3,548.1K
09:55 38.18 38.24 37.83 37.83 3,186.6K
10:00 37.82 38.09 37.77 38.01 1,980.1K
10:05 38.01 38.19 37.95 38.09 2,028.0K
10:10 38.06 38.35 38.01 38.33 2,861.0K
10:15 38.27 38.66 38.27 38.56 3,531.8K
10:20 38.57 39.11 38.57 38.78 2,979.3K
10:25 38.72 38.76 38.41 38.43 1,431.7K
10:30 38.45 38.66 38.42 38.59 1,318.9K
10:35 38.59 38.80 38.57 38.76 674.3K
10:40 38.76 38.76 38.62 38.69 727.7K
10:45 38.70 38.87 38.65 38.87 713.5K
10:50 38.88 39.02 38.81 39.01 1,551.4K
10:55 39.01 39.02 38.63 38.73 1,403.7K
11:00 38.72 38.90 38.63 38.81 909.4K
11:05 38.82 38.98 38.78 38.79 693.0K
11:10 38.79 38.90 38.69 38.71 818.9K
11:15 38.71 38.79 38.55 38.79 925.7K
11:20 38.77 38.79 38.57 38.57 391.4K
11:25 38.56 38.74 38.46 38.72 887.7K
13:00 38.73 39.48 38.73 39.44 3,630.4K
13:05 39.46 39.68 39.44 39.55 1,980.9K
13:10 39.55 39.83 39.49 39.67 1,560.8K
13:15 39.76 39.82 39.36 39.36 873.4K
13:20 39.36 39.36 39.09 39.12 876.0K
13:25 39.12 39.21 39.00 39.20 941.0K
13:30 39.21 39.38 39.20 39.38 640.4K
13:35 39.38 39.42 39.17 39.26 635.4K
13:40 39.35 39.41 39.20 39.29 708.1K
13:45 39.25 39.28 39.18 39.23 497.6K
13:50 39.21 39.50 39.21 39.35 615.6K
13:55 39.32 39.47 39.32 39.47 416.9K
14:00 39.46 39.58 39.40 39.52 1,025.4K
14:05 39.52 39.64 39.45 39.50 852.4K
14:10 39.51 39.58 39.38 39.57 554.8K
14:15 39.56 39.56 39.38 39.40 436.5K
14:20 39.41 39.41 39.28 39.28 401.9K
14:25 39.28 39.39 39.26 39.39 372.1K
14:30 39.39 39.43 39.21 39.33 602.6K
14:35 39.33 39.36 39.28 39.31 511.7K
14:40 39.30 39.48 39.30 39.46 822.8K
14:45 39.47 39.58 39.47 39.54 1,065.7K
14:50 39.54 39.65 39.51 39.65 2,097.2K
14:55 39.64 39.67 39.52 39.67 2,140.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし