Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ 中国 →
46.33
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.88 38.26 36.78 38.10 12,498.5K
09:35 38.13 38.25 37.64 38.05 7,224.5K
09:40 38.19 38.26 37.83 37.99 4,176.5K
09:45 38.08 38.25 38.00 38.16 2,509.2K
09:50 38.15 38.15 37.79 38.05 2,048.3K
09:55 38.05 38.40 38.05 38.24 3,298.3K
10:00 38.26 38.38 38.00 38.05 1,623.3K
10:05 38.04 38.26 38.01 38.22 1,032.1K
10:10 38.22 38.28 38.11 38.20 900.5K
10:15 38.22 38.27 38.13 38.21 1,152.1K
10:20 38.22 38.34 38.03 38.03 1,188.7K
10:25 38.04 38.17 37.82 37.82 1,213.9K
10:30 37.82 37.91 37.55 37.58 1,619.5K
10:35 37.63 37.73 37.45 37.45 1,248.5K
10:40 37.46 37.50 37.36 37.45 1,219.8K
10:45 37.48 37.61 37.48 37.53 944.9K
10:50 37.53 37.61 37.44 37.44 550.4K
10:55 37.41 37.44 37.30 37.36 892.2K
11:00 37.36 37.47 37.35 37.40 646.9K
11:05 37.41 37.42 37.31 37.33 844.1K
11:10 37.31 37.36 37.25 37.31 853.1K
11:15 37.31 37.38 37.25 37.32 565.0K
11:20 37.33 37.38 37.21 37.29 555.0K
11:25 37.30 37.34 37.26 37.28 409.5K
13:00 37.29 37.47 37.26 37.29 1,006.8K
13:05 37.23 37.25 37.06 37.10 1,062.3K
13:10 37.10 37.10 36.96 36.99 1,197.6K
13:15 36.98 37.09 36.98 37.01 654.4K
13:20 37.00 37.15 37.00 37.14 630.8K
13:25 37.15 37.28 37.10 37.15 466.4K
13:30 37.14 37.17 37.00 37.07 445.2K
13:35 37.07 37.10 37.00 37.00 509.8K
13:40 37.00 37.09 36.96 37.01 497.8K
13:45 36.99 37.00 36.87 36.87 645.6K
13:50 36.87 36.91 36.83 36.83 596.0K
13:55 36.83 36.84 36.65 36.66 991.1K
14:00 36.66 36.86 36.66 36.86 569.3K
14:05 36.86 36.93 36.81 36.87 505.5K
14:10 36.89 36.89 36.76 36.79 386.4K
14:15 36.78 36.79 36.62 36.63 699.5K
14:20 36.62 36.62 36.50 36.52 806.4K
14:25 36.52 36.52 36.28 36.28 1,165.3K
14:30 36.27 36.47 36.01 36.40 1,156.4K
14:35 36.40 36.40 36.16 36.17 868.7K
14:40 36.15 36.15 35.98 36.00 1,254.9K
14:45 35.99 36.00 35.69 35.79 1,171.5K
14:50 35.80 35.87 35.75 35.75 1,260.5K
14:55 35.76 35.76 35.70 35.71 433.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし