Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ 中国 →
46.33
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.16 37.38 36.92 36.95 2,232.9K
09:35 36.91 36.97 36.65 36.82 1,366.6K
09:40 36.80 37.10 36.79 37.00 977.2K
09:45 37.02 37.02 36.79 36.80 844.1K
09:50 36.81 36.90 36.76 36.87 820.2K
09:55 36.88 37.10 36.85 37.10 940.8K
10:00 37.17 37.17 36.98 37.12 682.5K
10:05 37.10 37.55 37.10 37.50 2,133.0K
10:10 37.51 37.54 37.22 37.31 1,352.9K
10:15 37.26 37.30 37.00 37.15 775.6K
10:20 37.14 37.30 37.07 37.07 717.1K
10:25 37.08 37.08 36.91 37.04 674.0K
10:30 37.05 37.05 36.90 37.00 476.3K
10:35 37.00 37.09 36.91 36.93 462.8K
10:40 36.93 37.04 36.88 36.92 359.4K
10:45 36.92 37.05 36.90 36.99 443.5K
10:50 36.98 37.12 36.95 37.11 381.6K
10:55 37.14 37.14 36.98 37.01 442.5K
11:00 37.00 37.01 36.88 36.88 638.4K
11:05 36.87 36.89 36.85 36.87 442.5K
11:10 36.85 36.90 36.79 36.90 517.6K
11:15 36.89 37.05 36.89 36.97 523.4K
11:20 37.01 37.08 36.92 36.97 332.9K
11:25 36.98 36.99 36.93 36.93 261.6K
13:00 36.93 37.78 36.93 37.38 4,013.6K
13:05 37.38 37.39 37.22 37.25 1,099.0K
13:10 37.25 37.25 37.04 37.04 708.8K
13:15 37.03 37.15 36.98 36.99 745.1K
13:20 36.98 36.99 36.80 36.90 1,280.6K
13:25 36.93 37.22 36.93 37.20 711.1K
13:30 37.20 37.22 36.91 36.91 750.2K
13:35 36.94 36.96 36.84 36.87 1,050.4K
13:40 36.86 37.00 36.86 36.95 275.7K
13:45 36.95 37.10 36.89 36.97 525.8K
13:50 36.97 36.97 36.85 36.90 830.0K
13:55 36.91 37.04 36.90 37.03 593.5K
14:00 37.03 37.04 36.92 36.98 449.4K
14:05 36.94 36.96 36.88 36.89 586.5K
14:10 36.89 36.89 36.76 36.79 1,124.9K
14:15 36.79 36.81 36.71 36.71 1,147.5K
14:20 36.72 36.72 36.65 36.65 1,339.4K
14:25 36.65 36.71 36.62 36.69 1,061.2K
14:30 36.68 36.69 36.57 36.57 1,733.1K
14:35 36.58 36.58 36.50 36.58 1,558.8K
14:40 36.57 36.58 36.40 36.42 1,582.1K
14:45 36.41 36.41 36.24 36.27 1,702.5K
14:50 36.28 36.31 36.22 36.30 1,937.0K
14:55 36.29 36.33 36.29 36.32 489.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし