Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ 中国 →
46.33
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.60 37.70 37.28 37.44 3,387.0K
09:35 37.43 37.43 36.87 37.12 2,707.1K
09:40 37.10 37.36 37.10 37.10 1,757.5K
09:45 37.10 37.14 36.70 36.73 3,242.7K
09:50 36.71 36.84 36.70 36.83 1,727.9K
09:55 36.84 36.86 36.57 36.70 2,014.8K
10:00 36.69 36.96 36.67 36.90 1,462.3K
10:05 36.90 37.05 36.86 36.95 661.9K
10:10 36.96 37.01 36.83 36.83 1,059.9K
10:15 36.83 36.86 36.75 36.86 720.7K
10:20 36.86 36.91 36.82 36.86 568.6K
10:25 36.86 37.00 36.86 36.96 439.0K
10:30 36.96 37.02 36.91 36.93 636.4K
10:35 36.98 37.04 36.90 37.04 318.7K
10:40 37.02 37.29 37.02 37.28 666.2K
10:45 37.26 37.28 37.14 37.27 454.7K
10:50 37.28 37.29 37.24 37.27 290.0K
10:55 37.24 37.31 37.18 37.25 680.9K
11:00 37.27 37.36 37.16 37.16 447.0K
11:05 37.16 37.30 37.16 37.27 342.0K
11:10 37.28 37.35 37.16 37.16 360.0K
11:15 37.19 37.19 37.00 37.02 462.0K
11:20 37.01 37.01 36.85 36.94 794.6K
11:25 36.94 36.94 36.77 36.82 770.3K
13:00 36.80 36.81 36.63 36.65 1,239.5K
13:05 36.64 36.85 36.62 36.82 887.8K
13:10 36.82 36.99 36.74 36.74 400.3K
13:15 36.74 36.83 36.68 36.77 530.2K
13:20 36.75 37.03 36.75 36.86 499.7K
13:25 36.86 36.86 36.70 36.75 320.3K
13:30 36.76 36.95 36.74 36.87 522.6K
13:35 36.89 36.89 36.73 36.75 352.5K
13:40 36.75 36.86 36.75 36.76 315.1K
13:45 36.78 36.86 36.69 36.86 640.4K
13:50 36.87 36.87 36.79 36.79 329.9K
13:55 36.77 36.81 36.77 36.79 324.8K
14:00 36.78 36.81 36.72 36.80 365.2K
14:05 36.80 36.91 36.77 36.87 387.8K
14:10 36.88 36.91 36.84 36.91 469.1K
14:15 36.92 37.04 36.92 37.00 517.7K
14:20 37.00 37.13 36.96 37.13 542.5K
14:25 37.13 37.18 37.08 37.15 625.8K
14:30 37.17 37.28 37.14 37.14 654.3K
14:35 37.14 37.17 37.13 37.15 577.2K
14:40 37.15 37.20 37.05 37.08 718.9K
14:45 37.07 37.09 37.03 37.08 491.5K
14:50 37.08 37.16 37.06 37.15 827.5K
14:55 37.14 37.17 37.14 37.16 414.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし