42.10
最終更新: 2025-08-29
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:40 | 38.85 | 38.85 | 38.85 | 38.85 | 4.0K |
09:46 | 39.41 | 39.41 | 39.41 | 39.41 | 0.8K |
12:10 | 39.11 | 39.11 | 39.11 | 39.11 | 0.2K |
12:23 | 39.11 | 39.11 | 39.11 | 39.11 | 0.9K |
13:29 | 39.10 | 39.10 | 39.10 | 39.10 | 1.1K |
14:44 | 39.01 | 39.01 | 39.01 | 39.01 | 1.3K |
15:02 | 38.76 | 38.76 | 38.76 | 38.76 | 1.5K |
15:29 | 38.89 | 38.89 | 38.89 | 38.89 | 1.2K |
15:59 | 38.91 | 38.96 | 38.86 | 38.86 | 1.0K |