42.10
最終更新: 2025-08-29
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 39.59 | 39.59 | 39.59 | 39.59 | 0.2K |
09:41 | 39.36 | 39.36 | 39.36 | 39.36 | 0.6K |
12:43 | 39.69 | 39.69 | 39.69 | 39.69 | 2.1K |
14:37 | 39.52 | 39.52 | 39.52 | 39.52 | 0.6K |
15:25 | 39.56 | 39.56 | 39.56 | 39.56 | 0.3K |
15:35 | 39.64 | 39.64 | 39.64 | 39.64 | 1.6K |
15:50 | 39.56 | 39.56 | 39.56 | 39.56 | 0.2K |
15:53 | 39.40 | 39.40 | 39.40 | 39.40 | 0.5K |
15:56 | 39.39 | 39.39 | 39.39 | 39.39 | 0.3K |
15:59 | 39.56 | 39.56 | 39.44 | 39.44 | 0.4K |