45,700.00
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 44,700.00 | 44,800.00 | 44,700.00 | 44,800.00 | 2.4K |
09:55 | 44,700.00 | 44,800.00 | 44,700.00 | 44,800.00 | 2.3K |
10:50 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 2.9K |
10:55 | 44,700.00 | 44,800.00 | 44,700.00 | 44,800.00 | 3.9K |
11:15 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 1.6K |
13:15 | 44,700.00 | 44,800.00 | 44,700.00 | 44,800.00 | 1.7K |
13:40 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.9K |
13:55 | 44,700.00 | 44,800.00 | 44,700.00 | 44,800.00 | 3.6K |
14:35 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 1.1K |
15:00 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0K |