Ocean Group JSC (OGC)

OGC
🏛️ ベトナム →
4,150.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:17 4,570.00 4,570.00 4,560.00 4,560.00 3.9K
09:19 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
09:25 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
09:30 4,550.00 4,550.00 4,530.00 4,530.00 1.8K
09:31 4,530.00 4,530.00 4,530.00 4,530.00 1.4K
09:32 4,560.00 4,560.00 4,560.00 4,560.00 14.0K
09:33 4,560.00 4,560.00 4,530.00 4,530.00 4.3K
09:34 4,530.00 4,530.00 4,530.00 4,530.00 1.4K
09:35 4,540.00 4,540.00 4,540.00 4,540.00 0.6K
09:36 4,540.00 4,560.00 4,540.00 4,560.00 2.0K
09:41 4,550.00 4,560.00 4,550.00 4,560.00 10.0K
09:43 4,540.00 4,540.00 4,540.00 4,540.00 6.1K
09:48 4,550.00 4,550.00 4,550.00 4,550.00 1.0K
09:52 4,570.00 4,570.00 4,570.00 4,570.00 0.5K
09:54 4,570.00 4,570.00 4,570.00 4,570.00 0.3K
09:55 4,560.00 4,560.00 4,560.00 4,560.00 2.0K
09:56 4,560.00 4,560.00 4,560.00 4,560.00 0.2K
09:57 4,550.00 4,550.00 4,550.00 4,550.00 1.2K
09:58 4,550.00 4,550.00 4,550.00 4,550.00 5.5K
10:01 4,560.00 4,560.00 4,560.00 4,560.00 2.1K
10:02 4,560.00 4,560.00 4,560.00 4,560.00 0.4K
10:07 4,560.00 4,560.00 4,560.00 4,560.00 3.0K
10:09 4,560.00 4,560.00 4,560.00 4,560.00 4.8K
10:11 4,550.00 4,550.00 4,540.00 4,540.00 0.4K
10:12 4,550.00 4,550.00 4,550.00 4,550.00 0.2K
10:14 4,550.00 4,550.00 4,540.00 4,540.00 5.0K
10:15 4,550.00 4,550.00 4,550.00 4,550.00 0.3K
10:17 4,540.00 4,550.00 4,540.00 4,550.00 9.2K
10:18 4,540.00 4,540.00 4,530.00 4,530.00 18.0K
10:22 4,540.00 4,540.00 4,530.00 4,530.00 22.0K
10:25 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
10:28 4,530.00 4,530.00 4,530.00 4,530.00 5.0K
10:29 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
10:31 4,520.00 4,520.00 4,500.00 4,500.00 31.6K
10:32 4,500.00 4,510.00 4,500.00 4,500.00 22.6K
10:33 4,500.00 4,500.00 4,490.00 4,500.00 1.7K
10:34 4,500.00 4,500.00 4,500.00 4,500.00 5.5K
10:35 4,500.00 4,500.00 4,500.00 4,500.00 0.4K
10:37 4,500.00 4,500.00 4,500.00 4,500.00 4.1K
10:38 4,500.00 4,500.00 4,490.00 4,490.00 15.9K
10:39 4,490.00 4,490.00 4,490.00 4,490.00 10.2K
10:40 4,490.00 4,490.00 4,490.00 4,490.00 10.0K
10:42 4,490.00 4,490.00 4,490.00 4,490.00 3.7K
10:44 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
10:50 4,490.00 4,490.00 4,490.00 4,490.00 18.4K
10:51 4,490.00 4,490.00 4,490.00 4,490.00 0.5K
10:54 4,490.00 4,490.00 4,490.00 4,490.00 0.8K
10:57 4,530.00 4,530.00 4,530.00 4,530.00 2.4K
11:00 4,490.00 4,520.00 4,490.00 4,520.00 15.1K
11:05 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:08 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
11:09 4,500.00 4,500.00 4,500.00 4,500.00 0.2K
11:10 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:11 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:12 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
11:16 4,500.00 4,500.00 4,500.00 4,500.00 0.4K
11:21 4,500.00 4,500.00 4,500.00 4,500.00 0.2K
11:22 4,500.00 4,500.00 4,500.00 4,500.00 0.3K
11:26 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
11:29 4,520.00 4,520.00 4,520.00 4,520.00 0.4K
13:00 4,500.00 4,520.00 4,490.00 4,520.00 9.4K
13:05 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
13:08 4,500.00 4,500.00 4,500.00 4,500.00 3.6K
13:09 4,500.00 4,500.00 4,490.00 4,500.00 6.5K
13:11 4,500.00 4,500.00 4,500.00 4,500.00 4.7K
13:14 4,500.00 4,500.00 4,500.00 4,500.00 0.4K
13:15 4,500.00 4,500.00 4,500.00 4,500.00 0.8K
13:16 4,500.00 4,500.00 4,480.00 4,480.00 25.1K
13:17 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
13:19 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
13:20 4,490.00 4,490.00 4,490.00 4,490.00 1.9K
13:21 4,500.00 4,500.00 4,500.00 4,500.00 3.0K
13:22 4,500.00 4,500.00 4,500.00 4,500.00 7.0K
13:24 4,500.00 4,500.00 4,500.00 4,500.00 0.2K
13:25 4,500.00 4,500.00 4,500.00 4,500.00 0.2K
13:26 4,500.00 4,500.00 4,500.00 4,500.00 1.3K
13:29 4,500.00 4,500.00 4,500.00 4,500.00 8.3K
13:30 4,500.00 4,500.00 4,500.00 4,500.00 1.6K
13:31 4,510.00 4,510.00 4,510.00 4,510.00 0.5K
13:34 4,510.00 4,510.00 4,510.00 4,510.00 0.7K
13:36 4,510.00 4,510.00 4,510.00 4,510.00 1.3K
13:37 4,500.00 4,500.00 4,500.00 4,500.00 10.0K
13:38 4,500.00 4,500.00 4,490.00 4,490.00 6.1K
13:39 4,500.00 4,500.00 4,500.00 4,500.00 5.0K
13:40 4,500.00 4,500.00 4,500.00 4,500.00 1.2K
13:41 4,500.00 4,500.00 4,500.00 4,500.00 5.0K
13:42 4,500.00 4,500.00 4,500.00 4,500.00 0.3K
13:43 4,500.00 4,500.00 4,500.00 4,500.00 0.4K
13:44 4,500.00 4,510.00 4,500.00 4,510.00 3.6K
13:47 4,510.00 4,510.00 4,510.00 4,510.00 2.3K
13:48 4,510.00 4,510.00 4,510.00 4,510.00 5.8K
13:49 4,500.00 4,500.00 4,500.00 4,500.00 5.0K
13:51 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
13:55 4,510.00 4,510.00 4,510.00 4,510.00 0.6K
13:57 4,510.00 4,510.00 4,500.00 4,500.00 5.1K
13:59 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
14:00 4,490.00 4,490.00 4,490.00 4,490.00 4.0K
14:01 4,490.00 4,490.00 4,490.00 4,490.00 6.0K
14:02 4,500.00 4,500.00 4,500.00 4,500.00 5.1K
14:03 4,500.00 4,500.00 4,500.00 4,500.00 3.0K
14:04 4,510.00 4,510.00 4,510.00 4,510.00 7.3K
14:05 4,510.00 4,510.00 4,510.00 4,510.00 1.3K
14:06 4,510.00 4,510.00 4,510.00 4,510.00 6.4K
14:07 4,510.00 4,520.00 4,510.00 4,520.00 10.0K
14:08 4,520.00 4,520.00 4,520.00 4,520.00 2.0K
14:09 4,520.00 4,540.00 4,520.00 4,540.00 25.0K
14:10 4,540.00 4,550.00 4,540.00 4,550.00 4.8K
14:11 4,550.00 4,550.00 4,550.00 4,550.00 0.2K
14:12 4,550.00 4,550.00 4,550.00 4,550.00 5.0K
14:15 4,510.00 4,510.00 4,500.00 4,500.00 2.5K
14:17 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
14:24 4,520.00 4,520.00 4,500.00 4,500.00 11.0K
14:25 4,520.00 4,550.00 4,500.00 4,500.00 12.3K
14:26 4,490.00 4,490.00 4,490.00 4,490.00 17.7K
14:28 4,500.00 4,500.00 4,480.00 4,480.00 30.0K
14:45 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
15:00 4,480.00 4,480.00 4,480.00 4,480.00 54.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし