OBX Utilities PR (OUTP)

🏛️ ノルウェー →
24.42
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 22.42 22.46 22.35 22.35 0.0K
09:01 22.35 22.35 22.27 22.27 0.0K
09:02 22.27 22.27 22.27 22.27 0.0K
09:03 22.27 22.27 22.27 22.27 0.0K
09:04 22.27 22.27 22.27 22.27 0.0K
09:05 22.27 22.27 22.27 22.27 0.0K
09:06 22.27 22.27 22.27 22.27 0.0K
09:07 22.27 22.27 22.27 22.27 0.0K
09:08 22.27 22.27 22.27 22.27 0.0K
09:09 22.27 22.27 22.27 22.27 0.0K
09:10 22.27 22.27 22.25 22.25 0.0K
09:11 22.25 22.25 22.25 22.25 0.0K
09:12 22.25 22.25 22.25 22.25 0.0K
09:13 22.25 22.25 22.25 22.25 0.0K
09:14 22.25 22.25 22.23 22.23 0.0K
09:15 22.23 22.23 22.23 22.23 0.0K
09:16 22.23 22.23 22.23 22.23 0.0K
09:17 22.23 22.23 22.23 22.23 0.0K
09:18 22.23 22.23 22.20 22.20 0.0K
09:19 22.20 22.20 22.20 22.20 0.0K
09:20 22.20 22.20 22.20 22.20 0.0K
09:21 22.20 22.20 22.20 22.20 0.0K
09:22 22.19 22.19 22.19 22.19 0.0K
09:23 22.19 22.20 22.17 22.17 0.0K
09:24 22.17 22.17 22.17 22.17 0.0K
09:25 22.17 22.17 22.16 22.16 0.0K
09:26 22.15 22.15 22.15 22.15 0.0K
09:27 22.15 22.15 22.15 22.15 0.0K
09:28 22.15 22.15 22.15 22.15 0.0K
09:29 22.15 22.15 22.15 22.15 0.0K
09:30 22.15 22.15 22.15 22.15 0.0K
09:31 22.15 22.15 22.15 22.15 0.0K
09:32 22.15 22.15 22.15 22.15 0.0K
09:33 22.15 22.15 22.15 22.15 0.0K
09:34 22.14 22.14 22.12 22.12 0.0K
09:35 22.12 22.12 22.12 22.12 0.0K
09:36 22.11 22.12 22.11 22.12 0.0K
09:37 22.12 22.14 22.12 22.14 0.0K
09:38 22.14 22.14 22.14 22.14 0.0K
09:39 22.14 22.14 22.13 22.13 0.0K
09:40 22.13 22.13 22.12 22.12 0.0K
09:41 22.12 22.13 22.12 22.13 0.0K
09:42 22.13 22.15 22.13 22.15 0.0K
09:43 22.15 22.19 22.15 22.19 0.0K
09:44 22.19 22.19 22.18 22.18 0.0K
09:45 22.18 22.18 22.17 22.18 0.0K
09:46 22.18 22.18 22.18 22.18 0.0K
09:47 22.18 22.18 22.17 22.17 0.0K
09:48 22.17 22.17 22.15 22.15 0.0K
09:49 22.15 22.15 22.15 22.15 0.0K
09:50 22.15 22.15 22.15 22.15 0.0K
09:51 22.15 22.15 22.13 22.13 0.0K
09:52 22.13 22.13 22.13 22.13 0.0K
09:53 22.13 22.14 22.13 22.13 0.0K
09:54 22.13 22.13 22.13 22.13 0.0K
09:55 22.13 22.13 22.13 22.13 0.0K
09:56 22.12 22.12 22.12 22.12 0.0K
09:57 22.11 22.11 22.11 22.11 0.0K
09:58 22.11 22.11 22.11 22.11 0.0K
09:59 22.11 22.11 22.11 22.11 0.0K
10:00 22.11 22.13 22.11 22.13 0.0K
10:01 22.13 22.22 22.13 22.22 0.0K
10:02 22.22 22.22 22.19 22.19 0.0K
10:03 22.19 22.19 22.19 22.19 0.0K
10:04 22.19 22.19 22.19 22.19 0.0K
10:05 22.19 22.20 22.19 22.20 0.0K
10:06 22.20 22.20 22.20 22.20 0.0K
10:07 22.20 22.21 22.20 22.21 0.0K
10:08 22.24 22.24 22.24 22.24 0.0K
10:09 22.24 22.24 22.24 22.24 0.0K
10:10 22.24 22.24 22.24 22.24 0.0K
10:11 22.24 22.24 22.24 22.24 0.0K
10:12 22.24 22.24 22.24 22.24 0.0K
10:13 22.24 22.24 22.24 22.24 0.0K
10:14 22.20 22.20 22.20 22.20 0.0K
10:15 22.20 22.20 22.20 22.20 0.0K
10:16 22.22 22.23 22.22 22.23 0.0K
10:17 22.23 22.25 22.23 22.25 0.0K
10:18 22.25 22.25 22.25 22.25 0.0K
10:19 22.25 22.25 22.25 22.25 0.0K
10:20 22.24 22.24 22.23 22.23 0.0K
10:21 22.23 22.23 22.23 22.23 0.0K
10:22 22.23 22.23 22.23 22.23 0.0K
10:23 22.23 22.24 22.23 22.24 0.0K
10:24 22.24 22.24 22.24 22.24 0.0K
10:25 22.24 22.25 22.23 22.23 0.0K
10:26 22.23 22.23 22.23 22.23 0.0K
10:27 22.23 22.23 22.23 22.23 0.0K
10:28 22.22 22.22 22.22 22.22 0.0K
10:29 22.22 22.22 22.22 22.22 0.0K
10:30 22.22 22.23 22.22 22.23 0.0K
10:31 22.23 22.23 22.23 22.23 0.0K
10:32 22.23 22.23 22.23 22.23 0.0K
10:33 22.23 22.23 22.23 22.23 0.0K
10:34 22.23 22.23 22.23 22.23 0.0K
10:35 22.21 22.21 22.21 22.21 0.0K
10:36 22.21 22.21 22.21 22.21 0.0K
10:37 22.21 22.21 22.21 22.21 0.0K
10:38 22.21 22.21 22.21 22.21 0.0K
10:39 22.21 22.21 22.21 22.21 0.0K
10:40 22.21 22.21 22.21 22.21 0.0K
10:41 22.21 22.21 22.21 22.21 0.0K
10:42 22.21 22.21 22.21 22.21 0.0K
10:43 22.21 22.23 22.21 22.23 0.0K
10:44 22.23 22.23 22.23 22.23 0.0K
10:45 22.22 22.22 22.22 22.22 0.0K
10:46 22.22 22.22 22.20 22.20 0.0K
10:47 22.20 22.20 22.19 22.19 0.0K
10:48 22.18 22.18 22.18 22.18 0.0K
10:49 22.18 22.18 22.18 22.18 0.0K
10:50 22.17 22.18 22.17 22.18 0.0K
10:51 22.18 22.18 22.18 22.18 0.0K
10:52 22.18 22.18 22.18 22.18 0.0K
10:53 22.18 22.18 22.18 22.18 0.0K
10:54 22.18 22.18 22.17 22.17 0.0K
10:55 22.17 22.18 22.17 22.18 0.0K
10:56 22.18 22.18 22.18 22.18 0.0K
10:57 22.18 22.18 22.18 22.18 0.0K
10:58 22.18 22.18 22.18 22.18 0.0K
10:59 22.18 22.18 22.18 22.18 0.0K
11:00 22.18 22.18 22.18 22.18 0.0K
11:01 22.18 22.18 22.18 22.18 0.0K
11:02 22.19 22.19 22.19 22.19 0.0K
11:03 22.19 22.19 22.19 22.19 0.0K
11:04 22.19 22.19 22.19 22.19 0.0K
11:05 22.19 22.19 22.19 22.19 0.0K
11:06 22.19 22.21 22.19 22.21 0.0K
11:07 22.21 22.21 22.21 22.21 0.0K
11:08 22.21 22.21 22.20 22.21 0.0K
11:09 22.21 22.21 22.21 22.21 0.0K
11:10 22.21 22.21 22.21 22.21 0.0K
11:11 22.21 22.21 22.20 22.20 0.0K
11:12 22.20 22.20 22.20 22.20 0.0K
11:13 22.20 22.20 22.20 22.20 0.0K
11:14 22.20 22.20 22.20 22.20 0.0K
11:15 22.20 22.20 22.20 22.20 0.0K
11:16 22.20 22.20 22.20 22.20 0.0K
11:17 22.20 22.21 22.20 22.21 0.0K
11:18 22.21 22.21 22.21 22.21 0.0K
11:19 22.21 22.21 22.21 22.21 0.0K
11:20 22.21 22.21 22.21 22.21 0.0K
11:21 22.21 22.21 22.21 22.21 0.0K
11:22 22.21 22.21 22.21 22.21 0.0K
11:23 22.21 22.29 22.21 22.29 0.0K
11:24 22.29 22.29 22.29 22.29 0.0K
11:25 22.29 22.29 22.29 22.29 0.0K
11:26 22.29 22.29 22.28 22.28 0.0K
11:27 22.28 22.28 22.28 22.28 0.0K
11:28 22.28 22.29 22.28 22.29 0.0K
11:29 22.29 22.29 22.29 22.29 0.0K
11:30 22.29 22.30 22.29 22.30 0.0K
11:31 22.30 22.30 22.30 22.30 0.0K
11:32 22.30 22.30 22.30 22.30 0.0K
11:33 22.30 22.31 22.30 22.31 0.0K
11:34 22.31 22.31 22.31 22.31 0.0K
11:35 22.31 22.31 22.31 22.31 0.0K
11:36 22.31 22.31 22.31 22.31 0.0K
11:37 22.31 22.31 22.31 22.31 0.0K
11:38 22.31 22.32 22.31 22.32 0.0K
11:39 22.32 22.32 22.32 22.32 0.0K
11:40 22.32 22.32 22.32 22.32 0.0K
11:41 22.32 22.32 22.32 22.32 0.0K
11:42 22.32 22.32 22.32 22.32 0.0K
11:43 22.32 22.32 22.32 22.32 0.0K
11:44 22.32 22.32 22.32 22.32 0.0K
11:45 22.32 22.32 22.32 22.32 0.0K
11:46 22.32 22.32 22.32 22.32 0.0K
11:47 22.32 22.32 22.32 22.32 0.0K
11:48 22.32 22.32 22.32 22.32 0.0K
11:49 22.32 22.32 22.30 22.30 0.0K
11:50 22.30 22.30 22.30 22.30 0.0K
11:51 22.30 22.30 22.30 22.30 0.0K
11:52 22.31 22.31 22.31 22.31 0.0K
11:53 22.31 22.31 22.31 22.31 0.0K
11:54 22.31 22.31 22.31 22.31 0.0K
11:55 22.32 22.32 22.32 22.32 0.0K
11:56 22.32 22.32 22.32 22.32 0.0K
11:57 22.32 22.32 22.32 22.32 0.0K
11:58 22.32 22.32 22.32 22.32 0.0K
11:59 22.32 22.32 22.32 22.32 0.0K
12:00 22.32 22.36 22.32 22.36 0.0K
12:01 22.36 22.36 22.36 22.36 0.0K
12:02 22.36 22.36 22.36 22.36 0.0K
12:03 22.35 22.36 22.35 22.36 0.0K
12:04 22.36 22.36 22.36 22.36 0.0K
12:05 22.36 22.36 22.36 22.36 0.0K
12:06 22.36 22.36 22.36 22.36 0.0K
12:07 22.36 22.36 22.36 22.36 0.0K
12:08 22.36 22.36 22.36 22.36 0.0K
12:09 22.36 22.36 22.36 22.36 0.0K
12:10 22.36 22.36 22.35 22.35 0.0K
12:11 22.35 22.35 22.35 22.35 0.0K
12:12 22.35 22.35 22.35 22.35 0.0K
12:13 22.35 22.35 22.35 22.35 0.0K
12:14 22.35 22.39 22.35 22.39 0.0K
12:15 22.39 22.39 22.39 22.39 0.0K
12:16 22.44 22.44 22.44 22.44 0.0K
12:17 22.44 22.44 22.41 22.41 0.0K
12:18 22.41 22.41 22.41 22.41 0.0K
12:19 22.41 22.46 22.41 22.46 0.0K
12:20 22.46 22.46 22.46 22.46 0.0K
12:21 22.46 22.46 22.46 22.46 0.0K
12:22 22.46 22.46 22.46 22.46 0.0K
12:23 22.46 22.46 22.46 22.46 0.0K
12:24 22.46 22.46 22.46 22.46 0.0K
12:25 22.46 22.46 22.46 22.46 0.0K
12:26 22.45 22.45 22.45 22.45 0.0K
12:27 22.45 22.47 22.45 22.47 0.0K
12:28 22.47 22.47 22.47 22.47 0.0K
12:29 22.47 22.47 22.47 22.47 0.0K
12:30 22.47 22.47 22.47 22.47 0.0K
12:31 22.47 22.47 22.47 22.47 0.0K
12:32 22.47 22.47 22.47 22.47 0.0K
12:33 22.47 22.47 22.47 22.47 0.0K
12:34 22.47 22.47 22.47 22.47 0.0K
12:35 22.47 22.47 22.47 22.47 0.0K
12:36 22.47 22.47 22.47 22.47 0.0K
12:37 22.47 22.47 22.47 22.47 0.0K
12:38 22.47 22.47 22.47 22.47 0.0K
12:39 22.47 22.47 22.47 22.47 0.0K
12:40 22.47 22.48 22.47 22.48 0.0K
12:41 22.48 22.48 22.48 22.48 0.0K
12:42 22.48 22.48 22.48 22.48 0.0K
12:43 22.48 22.48 22.48 22.48 0.0K
12:44 22.48 22.48 22.48 22.48 0.0K
12:45 22.48 22.48 22.48 22.48 0.0K
12:46 22.48 22.48 22.48 22.48 0.0K
12:47 22.48 22.48 22.48 22.48 0.0K
12:48 22.48 22.48 22.48 22.48 0.0K
12:49 22.48 22.48 22.48 22.48 0.0K
12:50 22.52 22.52 22.52 22.52 0.0K
12:51 22.52 22.52 22.52 22.52 0.0K
12:52 22.52 22.52 22.52 22.52 0.0K
12:53 22.52 22.52 22.51 22.51 0.0K
12:54 22.51 22.51 22.50 22.50 0.0K
12:55 22.50 22.50 22.50 22.50 0.0K
12:56 22.50 22.52 22.50 22.52 0.0K
12:57 22.52 22.52 22.52 22.52 0.0K
12:58 22.52 22.52 22.52 22.52 0.0K
12:59 22.52 22.52 22.52 22.52 0.0K
13:00 22.52 22.52 22.52 22.52 0.0K
13:01 22.52 22.52 22.52 22.52 0.0K
13:02 22.52 22.52 22.52 22.52 0.0K
13:03 22.52 22.52 22.52 22.52 0.0K
13:04 22.52 22.52 22.52 22.52 0.0K
13:05 22.52 22.52 22.52 22.52 0.0K
13:06 22.52 22.52 22.52 22.52 0.0K
13:07 22.52 22.52 22.52 22.52 0.0K
13:08 22.52 22.54 22.52 22.54 0.0K
13:09 22.54 22.58 22.54 22.58 0.0K
13:10 22.56 22.56 22.56 22.56 0.0K
13:11 22.56 22.56 22.56 22.56 0.0K
13:12 22.58 22.59 22.58 22.59 0.0K
13:13 22.59 22.59 22.59 22.59 0.0K
13:14 22.59 22.59 22.58 22.58 0.0K
13:15 22.58 22.58 22.56 22.57 0.0K
13:16 22.57 22.57 22.57 22.57 0.0K
13:17 22.57 22.57 22.57 22.57 0.0K
13:18 22.57 22.59 22.57 22.59 0.0K
13:19 22.59 22.59 22.59 22.59 0.0K
13:20 22.59 22.59 22.59 22.59 0.0K
13:21 22.59 22.59 22.59 22.59 0.0K
13:22 22.59 22.59 22.59 22.59 0.0K
13:23 22.59 22.59 22.59 22.59 0.0K
13:24 22.59 22.59 22.58 22.58 0.0K
13:25 22.58 22.58 22.58 22.58 0.0K
13:26 22.58 22.58 22.58 22.58 0.0K
13:27 22.58 22.58 22.58 22.58 0.0K
13:28 22.58 22.58 22.58 22.58 0.0K
13:29 22.58 22.58 22.58 22.58 0.0K
13:30 22.58 22.58 22.58 22.58 0.0K
13:31 22.58 22.58 22.58 22.58 0.0K
13:32 22.58 22.58 22.58 22.58 0.0K
13:33 22.58 22.60 22.58 22.60 0.0K
13:34 22.60 22.60 22.59 22.59 0.0K
13:35 22.59 22.59 22.59 22.59 0.0K
13:36 22.58 22.58 22.58 22.58 0.0K
13:37 22.58 22.58 22.58 22.58 0.0K
13:38 22.58 22.58 22.58 22.58 0.0K
13:39 22.58 22.58 22.58 22.58 0.0K
13:40 22.58 22.59 22.58 22.59 0.0K
13:41 22.59 22.59 22.59 22.59 0.0K
13:42 22.59 22.60 22.59 22.60 0.0K
13:43 22.60 22.60 22.60 22.60 0.0K
13:44 22.60 22.60 22.60 22.60 0.0K
13:45 22.60 22.60 22.60 22.60 0.0K
13:46 22.60 22.60 22.60 22.60 0.0K
13:47 22.62 22.62 22.62 22.62 0.0K
13:48 22.59 22.59 22.59 22.59 0.0K
13:49 22.59 22.59 22.57 22.57 0.0K
13:50 22.57 22.57 22.57 22.57 0.0K
13:51 22.57 22.57 22.57 22.57 0.0K
13:52 22.57 22.57 22.57 22.57 0.0K
13:53 22.57 22.57 22.57 22.57 0.0K
13:54 22.57 22.57 22.53 22.53 0.0K
13:55 22.53 22.53 22.53 22.53 0.0K
13:56 22.52 22.52 22.52 22.52 0.0K
13:57 22.52 22.52 22.52 22.52 0.0K
13:58 22.52 22.52 22.52 22.52 0.0K
13:59 22.52 22.52 22.48 22.48 0.0K
14:00 22.48 22.48 22.48 22.48 0.0K
14:01 22.48 22.48 22.48 22.48 0.0K
14:02 22.48 22.48 22.48 22.48 0.0K
14:03 22.48 22.48 22.48 22.48 0.0K
14:04 22.48 22.48 22.48 22.48 0.0K
14:05 22.48 22.48 22.48 22.48 0.0K
14:06 22.47 22.47 22.47 22.47 0.0K
14:07 22.47 22.47 22.47 22.47 0.0K
14:08 22.47 22.47 22.47 22.47 0.0K
14:09 22.47 22.47 22.47 22.47 0.0K
14:10 22.47 22.47 22.47 22.47 0.0K
14:11 22.47 22.47 22.45 22.45 0.0K
14:12 22.45 22.45 22.45 22.45 0.0K
14:13 22.45 22.45 22.45 22.45 0.0K
14:14 22.45 22.45 22.45 22.45 0.0K
14:15 22.45 22.45 22.45 22.45 0.0K
14:16 22.45 22.45 22.45 22.45 0.0K
14:17 22.45 22.46 22.45 22.46 0.0K
14:18 22.46 22.46 22.46 22.46 0.0K
14:19 22.46 22.46 22.46 22.46 0.0K
14:20 22.46 22.46 22.46 22.46 0.0K
14:21 22.46 22.47 22.46 22.47 0.0K
14:22 22.47 22.47 22.46 22.46 0.0K
14:23 22.46 22.47 22.46 22.47 0.0K
14:24 22.47 22.47 22.45 22.45 0.0K
14:25 22.45 22.45 22.45 22.45 0.0K
14:26 22.45 22.45 22.45 22.45 0.0K
14:27 22.45 22.45 22.45 22.45 0.0K
14:28 22.45 22.45 22.45 22.45 0.0K
14:29 22.45 22.45 22.45 22.45 0.0K
14:30 22.45 22.45 22.45 22.45 0.0K
14:31 22.45 22.48 22.45 22.48 0.0K
14:32 22.48 22.48 22.48 22.48 0.0K
14:33 22.47 22.47 22.47 22.47 0.0K
14:34 22.47 22.47 22.47 22.47 0.0K
14:35 22.47 22.47 22.47 22.47 0.0K
14:36 22.47 22.48 22.47 22.48 0.0K
14:37 22.48 22.48 22.48 22.48 0.0K
14:38 22.48 22.48 22.48 22.48 0.0K
14:39 22.48 22.48 22.48 22.48 0.0K
14:40 22.48 22.48 22.48 22.48 0.0K
14:41 22.48 22.48 22.48 22.48 0.0K
14:42 22.48 22.48 22.48 22.48 0.0K
14:43 22.48 22.48 22.48 22.48 0.0K
14:44 22.48 22.48 22.48 22.48 0.0K
14:45 22.48 22.48 22.48 22.48 0.0K
14:46 22.48 22.48 22.47 22.47 0.0K
14:47 22.47 22.47 22.47 22.47 0.0K
14:48 22.49 22.49 22.49 22.49 0.0K
14:49 22.49 22.49 22.49 22.49 0.0K
14:50 22.49 22.49 22.44 22.44 0.0K
14:51 22.44 22.44 22.44 22.44 0.0K
14:52 22.44 22.44 22.44 22.44 0.0K
14:53 22.45 22.45 22.45 22.45 0.0K
14:54 22.45 22.45 22.45 22.45 0.0K
14:55 22.45 22.45 22.45 22.45 0.0K
14:56 22.45 22.45 22.45 22.45 0.0K
14:57 22.45 22.45 22.45 22.45 0.0K
14:58 22.45 22.45 22.45 22.45 0.0K
14:59 22.45 22.45 22.45 22.45 0.0K
15:00 22.43 22.43 22.43 22.43 0.0K
15:01 22.43 22.43 22.43 22.43 0.0K
15:02 22.43 22.43 22.43 22.43 0.0K
15:03 22.40 22.40 22.31 22.31 0.0K
15:04 22.31 22.31 22.31 22.31 0.0K
15:05 22.31 22.31 22.31 22.31 0.0K
15:06 22.31 22.31 22.31 22.31 0.0K
15:07 22.31 22.31 22.31 22.31 0.0K
15:08 22.33 22.33 22.33 22.33 0.0K
15:09 22.33 22.33 22.32 22.32 0.0K
15:10 22.32 22.32 22.32 22.32 0.0K
15:11 22.32 22.32 22.32 22.32 0.0K
15:12 22.32 22.32 22.32 22.32 0.0K
15:13 22.32 22.32 22.32 22.32 0.0K
15:14 22.31 22.33 22.31 22.33 0.0K
15:15 22.33 22.33 22.33 22.33 0.0K
15:16 22.41 22.41 22.41 22.41 0.0K
15:17 22.41 22.41 22.39 22.39 0.0K
15:18 22.39 22.39 22.39 22.39 0.0K
15:19 22.39 22.39 22.37 22.37 0.0K
15:20 22.38 22.38 22.38 22.38 0.0K
15:21 22.38 22.38 22.38 22.38 0.0K
15:22 22.38 22.38 22.38 22.38 0.0K
15:23 22.38 22.38 22.38 22.38 0.0K
15:24 22.40 22.40 22.40 22.40 0.0K
15:25 22.40 22.40 22.40 22.40 0.0K
15:26 22.38 22.38 22.36 22.36 0.0K
15:27 22.36 22.36 22.36 22.36 0.0K
15:28 22.36 22.36 22.36 22.36 0.0K
15:29 22.33 22.33 22.33 22.33 0.0K
15:30 22.33 22.33 22.33 22.33 0.0K
15:31 22.33 22.33 22.33 22.33 0.0K
15:32 22.33 22.33 22.33 22.33 0.0K
15:33 22.33 22.33 22.32 22.32 0.0K
15:34 22.32 22.32 22.30 22.30 0.0K
15:35 22.30 22.30 22.30 22.30 0.0K
15:36 22.30 22.30 22.29 22.29 0.0K
15:37 22.29 22.29 22.29 22.29 0.0K
15:38 22.28 22.28 22.28 22.28 0.0K
15:39 22.28 22.28 22.28 22.28 0.0K
15:40 22.28 22.28 22.28 22.28 0.0K
15:41 22.28 22.28 22.28 22.28 0.0K
15:42 22.28 22.28 22.26 22.26 0.0K
15:43 22.27 22.27 22.27 22.27 0.0K
15:44 22.27 22.27 22.27 22.27 0.0K
15:45 22.27 22.31 22.27 22.29 0.0K
15:46 22.29 22.29 22.28 22.28 0.0K
15:47 22.26 22.27 22.26 22.27 0.0K
15:48 22.27 22.27 22.27 22.27 0.0K
15:49 22.27 22.27 22.26 22.26 0.0K
15:50 22.26 22.26 22.26 22.26 0.0K
15:51 22.29 22.29 22.21 22.21 0.0K
15:52 22.21 22.21 22.20 22.20 0.0K
15:53 22.20 22.20 22.20 22.20 0.0K
15:54 22.20 22.20 22.20 22.20 0.0K
15:55 22.20 22.22 22.20 22.22 0.0K
15:56 22.22 22.24 22.22 22.24 0.0K
15:57 22.26 22.26 22.25 22.25 0.0K
15:58 22.25 22.25 22.25 22.25 0.0K
15:59 22.25 22.27 22.25 22.27 0.0K
16:00 22.27 22.27 22.25 22.25 0.0K
16:01 22.25 22.25 22.24 22.24 0.0K
16:02 22.24 22.24 22.24 22.24 0.0K
16:03 22.24 22.24 22.23 22.23 0.0K
16:04 22.24 22.24 22.24 22.24 0.0K
16:05 22.24 22.25 22.24 22.24 0.0K
16:06 22.24 22.28 22.24 22.28 0.0K
16:07 22.28 22.28 22.28 22.28 0.0K
16:08 22.28 22.28 22.28 22.28 0.0K
16:09 22.28 22.28 22.28 22.28 0.0K
16:10 22.28 22.28 22.28 22.28 0.0K
16:11 22.28 22.28 22.28 22.28 0.0K
16:12 22.27 22.27 22.26 22.26 0.0K
16:13 22.26 22.26 22.24 22.24 0.0K
16:14 22.24 22.24 22.24 22.24 0.0K
16:15 22.24 22.24 22.23 22.24 0.0K
16:16 22.27 22.27 22.27 22.27 0.0K
16:17 22.27 22.27 22.25 22.25 0.0K
16:18 22.25 22.25 22.25 22.25 0.0K
16:19 22.25 22.26 22.25 22.26 0.0K
16:20 22.28 22.28 22.28 22.28 0.0K
16:21 22.28 22.28 22.28 22.28 0.0K
16:22 22.28 22.28 22.28 22.28 0.0K
16:23 22.28 22.28 22.28 22.28 0.0K
16:24 22.28 22.28 22.28 22.28 0.0K
16:25 22.28 22.43 22.28 22.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし