OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ ノルウェー →
376.67
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 376.62 376.96 376.39 376.64 0.0K
09:01 376.64 377.43 376.64 377.18 0.0K
09:02 377.18 377.18 376.84 376.84 0.0K
09:03 376.84 376.84 376.50 376.50 0.0K
09:04 376.50 376.53 375.80 375.82 0.0K
09:05 375.82 375.83 375.54 375.83 0.0K
09:06 375.83 376.10 375.82 376.10 0.0K
09:07 376.10 376.12 375.94 375.97 0.0K
09:08 375.99 376.08 375.90 375.99 0.0K
09:09 375.99 376.03 375.87 375.94 0.0K
09:10 375.94 375.95 375.66 375.66 0.0K
09:11 375.74 375.92 375.74 375.92 0.0K
09:12 375.92 376.19 375.92 376.04 0.0K
09:13 376.04 376.31 376.04 376.31 0.0K
09:14 376.31 376.34 376.25 376.26 0.0K
09:15 376.26 376.26 376.01 376.01 0.0K
09:16 376.01 376.01 375.34 375.42 0.0K
09:17 375.42 375.42 375.19 375.19 0.0K
09:18 375.19 375.19 375.03 375.03 0.0K
09:19 375.03 375.03 374.45 374.45 0.0K
09:20 374.45 374.50 374.33 374.35 0.0K
09:21 374.35 374.45 374.26 374.26 0.0K
09:22 374.26 374.26 373.96 374.01 0.0K
09:23 374.01 374.01 373.76 373.78 0.0K
09:24 373.78 373.89 373.75 373.87 0.0K
09:25 373.87 373.99 373.87 373.99 0.0K
09:26 373.99 374.00 373.79 373.79 0.0K
09:27 373.91 374.08 373.91 374.08 0.0K
09:28 374.08 374.27 374.08 374.27 0.0K
09:29 374.27 374.51 374.27 374.51 0.0K
09:30 374.51 374.56 374.41 374.43 0.0K
09:31 374.43 375.09 374.43 375.08 0.0K
09:32 375.08 375.30 375.08 375.30 0.0K
09:33 375.30 375.41 375.30 375.37 0.0K
09:34 375.37 375.59 375.37 375.38 0.0K
09:35 375.38 375.48 375.24 375.24 0.0K
09:36 375.24 375.24 375.07 375.14 0.0K
09:37 375.14 375.18 374.99 374.99 0.0K
09:38 374.99 375.08 374.56 374.58 0.0K
09:39 374.58 374.59 374.38 374.44 0.0K
09:40 374.37 374.39 374.20 374.39 0.0K
09:41 374.31 374.51 374.31 374.51 0.0K
09:42 374.51 374.52 374.49 374.50 0.0K
09:43 374.50 374.61 374.50 374.61 0.0K
09:44 374.61 374.61 374.50 374.50 0.0K
09:45 374.50 374.50 374.11 374.11 0.0K
09:46 374.11 374.15 374.02 374.15 0.0K
09:47 374.15 374.19 374.09 374.10 0.0K
09:48 374.02 374.09 374.00 374.08 0.0K
09:49 374.08 374.44 374.08 374.44 0.0K
09:50 374.39 374.45 374.36 374.38 0.0K
09:51 374.38 374.39 374.21 374.28 0.0K
09:52 374.28 374.40 374.26 374.40 0.0K
09:53 374.40 374.41 374.34 374.34 0.0K
09:54 374.34 374.42 374.31 374.33 0.0K
09:55 374.33 374.33 374.23 374.23 0.0K
09:56 374.23 374.23 374.18 374.18 0.0K
09:57 374.18 374.25 374.16 374.22 0.0K
09:58 374.22 374.22 374.09 374.09 0.0K
09:59 374.09 374.18 374.06 374.06 0.0K
10:00 374.06 374.16 374.06 374.13 0.0K
10:01 374.13 374.16 374.09 374.16 0.0K
10:02 374.16 374.36 374.16 374.36 0.0K
10:03 374.36 374.42 374.36 374.40 0.0K
10:04 374.40 374.42 374.39 374.39 0.0K
10:05 374.39 374.39 374.38 374.39 0.0K
10:06 374.39 374.39 374.38 374.38 0.0K
10:07 374.38 374.38 373.98 373.98 0.0K
10:08 373.98 374.15 373.98 374.06 0.0K
10:09 374.06 374.13 374.06 374.11 0.0K
10:10 374.11 374.21 373.99 373.99 0.0K
10:11 374.00 374.04 373.91 373.94 0.0K
10:12 373.94 374.04 373.91 374.02 0.0K
10:13 374.02 374.04 374.02 374.04 0.0K
10:14 374.04 374.16 374.01 374.01 0.0K
10:15 374.01 374.09 373.59 373.59 0.0K
10:16 373.59 373.63 373.52 373.62 0.0K
10:17 373.62 373.65 373.62 373.65 0.0K
10:18 373.65 373.65 373.50 373.50 0.0K
10:19 373.50 373.58 373.32 373.33 0.0K
10:20 373.33 373.84 373.33 373.84 0.0K
10:21 373.84 373.84 373.53 373.53 0.0K
10:22 373.51 373.51 373.31 373.33 0.0K
10:23 373.33 373.38 373.33 373.37 0.0K
10:24 373.37 373.41 373.29 373.40 0.0K
10:25 373.36 373.36 373.31 373.31 0.0K
10:26 373.31 373.36 373.29 373.36 0.0K
10:27 373.36 373.38 373.28 373.36 0.0K
10:28 373.36 373.36 373.28 373.28 0.0K
10:29 373.28 373.30 373.25 373.25 0.0K
10:30 373.25 373.33 373.25 373.32 0.0K
10:31 373.32 373.44 373.31 373.39 0.0K
10:32 373.39 373.47 373.38 373.38 0.0K
10:33 373.33 373.43 373.33 373.38 0.0K
10:34 373.38 373.46 373.38 373.44 0.0K
10:35 373.44 373.52 373.44 373.52 0.0K
10:36 373.52 373.62 373.51 373.62 0.0K
10:37 373.62 373.69 373.53 373.53 0.0K
10:38 373.53 373.57 373.48 373.57 0.0K
10:39 373.57 373.59 373.52 373.59 0.0K
10:40 373.59 373.62 373.58 373.62 0.0K
10:41 373.62 373.67 373.58 373.67 0.0K
10:42 373.67 373.67 373.54 373.58 0.0K
10:43 373.58 373.59 373.53 373.56 0.0K
10:44 373.56 373.56 373.54 373.54 0.0K
10:45 373.54 373.58 373.48 373.58 0.0K
10:46 373.58 373.61 373.55 373.59 0.0K
10:47 373.59 373.63 373.59 373.61 0.0K
10:48 373.61 373.61 373.61 373.61 0.0K
10:49 373.61 373.61 373.56 373.56 0.0K
10:50 373.56 373.56 373.46 373.56 0.0K
10:51 373.56 373.62 373.56 373.58 0.0K
10:52 373.58 373.58 373.56 373.56 0.0K
10:53 373.56 373.65 373.56 373.65 0.0K
10:54 373.65 373.65 373.54 373.55 0.0K
10:55 373.55 373.57 373.55 373.57 0.0K
10:56 373.57 373.66 373.57 373.57 0.0K
10:57 373.57 373.63 373.55 373.61 0.0K
10:58 373.61 373.76 373.60 373.76 0.0K
10:59 373.76 373.87 373.76 373.84 0.0K
11:00 373.84 374.00 373.84 373.99 0.0K
11:01 373.99 373.99 373.92 373.94 0.0K
11:02 373.94 373.95 373.93 373.93 0.0K
11:03 373.93 373.95 373.93 373.95 0.0K
11:04 373.95 373.95 373.94 373.94 0.0K
11:05 373.94 374.02 373.94 374.01 0.0K
11:06 374.04 374.09 374.02 374.02 0.0K
11:07 374.02 374.18 374.02 374.14 0.0K
11:08 374.14 374.16 374.14 374.15 0.0K
11:09 374.15 374.30 374.13 374.26 0.0K
11:10 374.26 374.49 374.26 374.49 0.0K
11:11 374.49 374.95 374.49 374.95 0.0K
11:12 374.95 374.96 374.95 374.96 0.0K
11:13 374.96 375.00 374.94 374.94 0.0K
11:14 374.94 375.08 374.88 374.94 0.0K
11:15 374.94 375.00 374.94 375.00 0.0K
11:16 375.00 375.04 375.00 375.04 0.0K
11:17 375.04 375.26 375.04 375.26 0.0K
11:18 375.22 375.35 375.22 375.34 0.0K
11:19 375.34 375.62 375.34 375.62 0.0K
11:20 375.62 375.64 375.59 375.62 0.0K
11:21 375.62 375.62 375.43 375.48 0.0K
11:22 375.47 375.55 375.47 375.55 0.0K
11:23 375.55 375.79 375.55 375.64 0.0K
11:24 375.64 375.71 375.53 375.62 0.0K
11:25 375.62 375.65 375.57 375.57 0.0K
11:26 375.57 375.69 375.57 375.62 0.0K
11:27 375.62 375.71 375.62 375.67 0.0K
11:28 375.67 375.68 375.63 375.68 0.0K
11:29 375.68 375.70 375.66 375.70 0.0K
11:30 375.70 376.09 375.58 376.09 0.0K
11:31 376.09 376.09 375.97 375.97 0.0K
11:32 375.97 375.98 375.89 375.89 0.0K
11:33 375.89 376.10 375.89 376.10 0.0K
11:34 376.10 376.14 376.10 376.14 0.0K
11:35 376.14 376.19 376.14 376.18 0.0K
11:36 376.18 376.44 376.18 376.36 0.0K
11:37 376.36 376.39 376.27 376.27 0.0K
11:38 376.27 376.28 376.08 376.08 0.0K
11:39 376.08 376.15 376.02 376.15 0.0K
11:40 376.15 376.15 376.02 376.03 0.0K
11:41 376.03 376.12 376.03 376.12 0.0K
11:42 376.12 376.17 376.04 376.04 0.0K
11:43 376.08 376.16 376.01 376.01 0.0K
11:44 376.01 376.04 375.97 375.97 0.0K
11:45 375.97 376.01 375.97 375.97 0.0K
11:46 375.99 376.29 375.99 376.29 0.0K
11:47 376.29 376.30 376.29 376.29 0.0K
11:48 376.29 376.32 376.29 376.32 0.0K
11:49 376.32 376.36 376.32 376.33 0.0K
11:50 376.33 376.33 376.15 376.19 0.0K
11:51 376.19 376.19 376.19 376.19 0.0K
11:52 376.19 376.32 376.19 376.32 0.0K
11:53 376.32 376.38 376.30 376.38 0.0K
11:54 376.38 376.40 376.38 376.40 0.0K
11:55 376.40 376.48 376.40 376.48 0.0K
11:56 376.50 376.61 376.50 376.61 0.0K
11:57 376.61 376.66 376.61 376.66 0.0K
11:58 376.66 376.68 376.61 376.68 0.0K
11:59 376.68 376.68 376.68 376.68 0.0K
12:00 376.68 376.71 376.65 376.71 0.0K
12:01 376.74 376.86 376.74 376.86 0.0K
12:02 376.86 376.95 376.86 376.95 0.0K
12:03 376.95 376.96 376.95 376.96 0.0K
12:04 376.94 377.04 376.94 377.04 0.0K
12:05 377.04 377.28 377.04 377.28 0.0K
12:06 377.28 377.42 377.28 377.42 0.0K
12:07 377.42 377.47 377.39 377.43 0.0K
12:08 377.34 377.35 377.31 377.31 0.0K
12:09 377.31 377.31 377.06 377.06 0.0K
12:10 377.06 377.09 377.06 377.09 0.0K
12:11 377.09 377.16 377.09 377.14 0.0K
12:12 377.14 377.42 377.10 377.42 0.0K
12:13 377.42 377.45 377.42 377.45 0.0K
12:14 377.45 377.49 377.45 377.48 0.0K
12:15 377.48 377.48 377.45 377.45 0.0K
12:16 377.45 377.45 377.31 377.34 0.0K
12:17 377.34 377.42 377.34 377.34 0.0K
12:18 377.34 377.38 377.31 377.38 0.0K
12:19 377.38 377.52 377.28 377.52 0.0K
12:20 377.52 377.61 377.52 377.61 0.0K
12:21 377.61 377.66 377.61 377.66 0.0K
12:22 377.66 377.69 377.65 377.69 0.0K
12:23 377.69 377.73 377.67 377.67 0.0K
12:24 377.67 377.67 377.62 377.62 0.0K
12:25 377.62 377.62 377.59 377.61 0.0K
12:26 377.61 377.64 377.53 377.53 0.0K
12:27 377.53 377.66 377.53 377.66 0.0K
12:28 377.72 377.72 377.69 377.69 0.0K
12:29 377.69 377.69 377.64 377.64 0.0K
12:30 377.64 377.72 377.64 377.66 0.0K
12:31 377.66 377.66 377.58 377.66 0.0K
12:32 377.66 377.73 377.62 377.68 0.0K
12:33 377.67 377.70 377.67 377.68 0.0K
12:34 377.68 377.68 377.45 377.45 0.0K
12:35 377.45 377.66 377.45 377.65 0.0K
12:36 377.65 377.69 377.61 377.69 0.0K
12:37 377.69 377.69 377.62 377.62 0.0K
12:38 377.62 377.62 377.53 377.55 0.0K
12:39 377.55 377.55 377.49 377.52 0.0K
12:40 377.52 377.66 377.52 377.62 0.0K
12:41 377.62 377.62 377.47 377.47 0.0K
12:42 377.47 377.47 377.40 377.40 0.0K
12:43 377.40 377.46 377.35 377.45 0.0K
12:44 377.45 377.45 377.34 377.34 0.0K
12:45 377.34 377.34 377.26 377.26 0.0K
12:46 377.26 377.26 377.12 377.12 0.0K
12:47 377.12 377.12 376.98 376.98 0.0K
12:48 376.98 377.09 376.98 377.08 0.0K
12:49 377.08 377.09 377.08 377.09 0.0K
12:50 377.09 377.09 377.01 377.01 0.0K
12:51 377.01 377.01 376.95 376.99 0.0K
12:52 376.99 376.99 376.99 376.99 0.0K
12:53 376.99 377.13 376.99 377.11 0.0K
12:54 377.11 377.11 377.10 377.10 0.0K
12:55 377.10 377.10 376.94 376.94 0.0K
12:56 376.94 376.94 376.86 376.86 0.0K
12:57 376.86 376.94 376.86 376.90 0.0K
12:58 376.90 376.90 376.85 376.85 0.0K
12:59 376.85 376.85 376.74 376.74 0.0K
13:00 376.74 376.74 376.22 376.22 0.0K
13:01 376.22 376.26 376.21 376.25 0.0K
13:02 376.25 376.26 376.23 376.26 0.0K
13:03 376.26 376.30 376.26 376.30 0.0K
13:04 376.30 376.31 376.30 376.31 0.0K
13:05 376.31 376.35 376.30 376.30 0.0K
13:06 376.30 376.32 376.27 376.27 0.0K
13:07 376.27 376.30 376.21 376.25 0.0K
13:08 376.25 376.25 376.21 376.25 0.0K
13:09 376.25 376.39 376.25 376.37 0.0K
13:10 376.41 376.41 376.37 376.37 0.0K
13:11 376.37 376.42 376.37 376.42 0.0K
13:12 376.42 376.45 376.37 376.38 0.0K
13:13 376.38 376.38 376.27 376.35 0.0K
13:14 376.35 376.36 376.35 376.36 0.0K
13:15 376.36 376.36 376.28 376.28 0.0K
13:16 376.28 376.36 376.28 376.35 0.0K
13:17 376.35 376.37 376.33 376.33 0.0K
13:18 376.33 376.40 376.33 376.40 0.0K
13:19 376.40 376.40 376.32 376.32 0.0K
13:20 376.32 376.34 376.29 376.29 0.0K
13:21 376.29 376.36 376.29 376.36 0.0K
13:22 376.36 376.45 376.36 376.45 0.0K
13:23 376.45 376.45 376.44 376.44 0.0K
13:24 376.44 376.48 376.44 376.46 0.0K
13:25 376.46 376.47 376.46 376.47 0.0K
13:26 376.47 376.51 376.40 376.50 0.0K
13:27 376.50 376.52 376.47 376.49 0.0K
13:28 376.49 376.49 376.47 376.47 0.0K
13:29 376.47 376.47 376.45 376.45 0.0K
13:30 376.45 376.45 376.43 376.43 0.0K
13:31 376.43 376.48 376.33 376.34 0.0K
13:32 376.34 376.44 376.34 376.34 0.0K
13:33 376.34 376.34 376.32 376.32 0.0K
13:34 376.32 376.39 376.32 376.37 0.0K
13:35 376.37 376.38 376.37 376.38 0.0K
13:36 376.38 376.45 376.38 376.45 0.0K
13:37 376.45 376.45 376.39 376.39 0.0K
13:38 376.39 376.39 376.18 376.18 0.0K
13:39 376.18 376.18 376.04 376.04 0.0K
13:40 376.04 376.04 375.96 375.96 0.0K
13:41 375.96 375.96 375.92 375.92 0.0K
13:42 375.92 375.92 375.79 375.87 0.0K
13:43 375.87 375.87 375.87 375.87 0.0K
13:44 375.87 375.91 375.87 375.91 0.0K
13:45 375.91 375.91 375.91 375.91 0.0K
13:46 375.91 375.91 375.83 375.83 0.0K
13:47 375.83 376.03 375.83 376.01 0.0K
13:48 376.10 376.10 375.92 376.00 0.0K
13:49 376.00 376.00 375.98 375.98 0.0K
13:50 375.98 375.98 375.89 375.89 0.0K
13:51 375.89 375.91 375.89 375.91 0.0K
13:52 375.91 375.95 375.91 375.95 0.0K
13:53 375.95 375.98 375.94 375.98 0.0K
13:54 375.98 376.10 375.98 376.10 0.0K
13:55 376.10 376.16 376.10 376.16 0.0K
13:56 376.16 376.16 376.02 376.02 0.0K
13:57 376.02 376.02 375.77 375.82 0.0K
13:58 375.82 375.83 375.82 375.83 0.0K
13:59 375.85 375.91 375.83 375.89 0.0K
14:00 375.89 375.91 375.78 375.78 0.0K
14:01 375.78 375.78 375.70 375.73 0.0K
14:02 375.73 375.73 375.73 375.73 0.0K
14:03 375.73 375.75 375.71 375.72 0.0K
14:04 375.72 375.72 375.63 375.63 0.0K
14:05 375.63 375.63 375.58 375.58 0.0K
14:06 375.60 375.60 375.58 375.60 0.0K
14:07 375.60 375.60 375.56 375.59 0.0K
14:08 375.59 375.59 375.50 375.50 0.0K
14:09 375.46 375.50 375.44 375.50 0.0K
14:10 375.50 375.50 375.46 375.46 0.0K
14:11 375.46 375.49 375.46 375.49 0.0K
14:12 375.49 375.69 375.49 375.65 0.0K
14:13 375.65 375.74 375.65 375.74 0.0K
14:14 375.74 375.86 375.74 375.86 0.0K
14:15 375.86 375.86 375.86 375.86 0.0K
14:16 375.86 375.94 375.86 375.94 0.0K
14:17 375.94 375.98 375.93 375.94 0.0K
14:18 375.94 375.94 375.91 375.92 0.0K
14:19 375.92 375.92 375.76 375.79 0.0K
14:20 375.79 375.79 375.79 375.79 0.0K
14:21 375.79 375.79 375.71 375.78 0.0K
14:22 375.78 375.84 375.75 375.76 0.0K
14:23 375.76 375.83 375.73 375.73 0.0K
14:24 375.73 375.77 375.73 375.73 0.0K
14:25 375.73 375.75 375.73 375.75 0.0K
14:26 375.75 375.85 375.75 375.85 0.0K
14:27 375.85 375.88 375.85 375.88 0.0K
14:28 375.88 376.01 375.88 375.99 0.0K
14:29 375.99 376.13 375.96 376.13 0.0K
14:30 376.13 376.13 376.03 376.03 0.0K
14:31 376.03 376.11 376.03 376.11 0.0K
14:32 376.11 376.11 376.11 376.11 0.0K
14:33 376.11 376.16 376.10 376.10 0.0K
14:34 376.10 376.18 376.10 376.18 0.0K
14:35 376.18 376.26 376.09 376.09 0.0K
14:36 376.09 376.11 376.09 376.09 0.0K
14:37 376.14 376.16 376.09 376.09 0.0K
14:38 376.09 376.09 376.04 376.04 0.0K
14:39 376.04 376.08 376.04 376.05 0.0K
14:40 376.05 376.05 376.00 376.00 0.0K
14:41 376.00 376.08 376.00 376.05 0.0K
14:42 376.05 376.05 376.01 376.01 0.0K
14:43 376.01 376.01 375.97 376.00 0.0K
14:44 376.00 376.00 375.86 375.86 0.0K
14:45 375.86 375.87 375.84 375.84 0.0K
14:46 375.84 375.84 375.84 375.84 0.0K
14:47 375.84 375.85 375.83 375.83 0.0K
14:48 375.83 375.83 375.71 375.71 0.0K
14:49 375.71 375.71 375.58 375.59 0.0K
14:50 375.59 375.63 375.59 375.62 0.0K
14:51 375.62 375.77 375.62 375.63 0.0K
14:52 375.63 375.63 375.63 375.63 0.0K
14:53 375.63 375.72 375.63 375.68 0.0K
14:54 375.68 376.02 375.68 375.96 0.0K
14:55 375.96 375.96 375.96 375.96 0.0K
14:56 375.96 376.08 375.96 376.00 0.0K
14:57 376.00 376.03 375.98 375.99 0.0K
14:58 375.99 376.33 375.99 376.25 0.0K
14:59 376.25 376.27 376.25 376.27 0.0K
15:00 376.27 376.27 376.18 376.22 0.0K
15:01 376.22 376.24 376.20 376.24 0.0K
15:02 376.23 376.23 376.19 376.19 0.0K
15:03 376.19 376.21 376.19 376.21 0.0K
15:04 376.21 376.28 376.21 376.28 0.0K
15:05 376.28 376.42 376.28 376.42 0.0K
15:06 376.42 376.44 376.40 376.40 0.0K
15:07 376.40 376.61 376.40 376.61 0.0K
15:08 376.61 376.68 376.61 376.66 0.0K
15:09 376.66 377.03 376.66 377.03 0.0K
15:10 377.03 377.05 376.97 377.05 0.0K
15:11 377.05 377.07 377.04 377.07 0.0K
15:12 377.07 377.07 376.98 377.03 0.0K
15:13 377.03 377.03 377.00 377.03 0.0K
15:14 377.03 377.07 377.03 377.06 0.0K
15:15 377.06 377.10 377.04 377.04 0.0K
15:16 377.04 377.08 377.04 377.07 0.0K
15:17 377.07 377.13 377.07 377.13 0.0K
15:18 377.13 377.13 377.03 377.04 0.0K
15:19 377.04 377.13 377.03 377.13 0.0K
15:20 377.13 377.13 376.92 376.92 0.0K
15:21 376.92 376.93 376.85 376.85 0.0K
15:22 376.85 376.85 376.81 376.81 0.0K
15:23 376.81 376.91 376.81 376.91 0.0K
15:24 376.91 377.07 376.91 377.07 0.0K
15:25 377.07 377.10 377.07 377.09 0.0K
15:26 377.16 377.33 377.16 377.33 0.0K
15:27 377.28 377.30 377.28 377.30 0.0K
15:28 377.30 377.30 377.24 377.24 0.0K
15:29 377.24 377.24 377.22 377.22 0.0K
15:30 377.22 377.31 376.82 377.15 0.0K
15:31 377.19 377.65 377.19 377.57 0.0K
15:32 377.57 377.65 377.52 377.52 0.0K
15:33 377.52 377.55 377.40 377.55 0.0K
15:34 377.63 377.76 377.46 377.76 0.0K
15:35 377.76 377.76 377.58 377.61 0.0K
15:36 377.61 377.61 377.53 377.54 0.0K
15:37 377.54 377.54 377.38 377.38 0.0K
15:38 377.46 377.60 377.44 377.56 0.0K
15:39 377.60 377.60 377.48 377.50 0.0K
15:40 377.50 377.93 377.50 377.93 0.0K
15:41 377.93 378.15 377.93 378.15 0.0K
15:42 378.15 378.49 378.15 378.45 0.0K
15:43 378.45 378.69 378.41 378.69 0.0K
15:44 378.69 378.71 378.48 378.48 0.0K
15:45 378.48 378.69 378.48 378.65 0.0K
15:46 378.65 379.17 378.65 379.17 0.0K
15:47 379.17 379.26 379.01 379.20 0.0K
15:48 379.20 379.80 379.20 379.77 0.0K
15:49 379.84 379.88 379.80 379.85 0.0K
15:50 379.85 379.89 379.75 379.80 0.0K
15:51 379.80 380.14 379.80 380.14 0.0K
15:52 380.14 380.34 380.12 380.26 0.0K
15:53 380.26 380.39 380.21 380.28 0.0K
15:54 380.28 380.45 380.26 380.26 0.0K
15:55 380.23 380.36 380.15 380.36 0.0K
15:56 380.36 380.38 380.16 380.22 0.0K
15:57 380.22 380.26 380.05 380.05 0.0K
15:58 380.11 380.30 380.10 380.22 0.0K
15:59 380.22 380.51 380.22 380.40 0.0K
16:00 380.40 380.51 380.40 380.48 0.0K
16:01 380.48 380.62 380.48 380.55 0.0K
16:02 380.55 380.55 380.19 380.23 0.0K
16:03 380.23 380.23 379.98 379.98 0.0K
16:04 379.98 380.16 379.95 380.16 0.0K
16:05 380.20 380.50 380.20 380.46 0.0K
16:06 380.44 380.85 380.32 380.85 0.0K
16:07 380.89 381.13 380.89 381.13 0.0K
16:08 381.13 381.21 381.10 381.18 0.0K
16:09 381.18 381.27 381.18 381.27 0.0K
16:10 381.27 381.27 381.16 381.16 0.0K
16:11 381.16 381.19 381.14 381.19 0.0K
16:12 381.19 381.30 381.15 381.30 0.0K
16:13 381.30 381.40 381.26 381.36 0.0K
16:14 381.36 381.55 381.36 381.42 0.0K
16:15 381.42 381.48 381.11 381.15 0.0K
16:16 381.15 381.29 381.03 381.24 0.0K
16:17 381.24 381.46 381.24 381.30 0.0K
16:18 381.30 381.52 381.28 381.50 0.0K
16:19 381.50 381.58 381.39 381.42 0.0K
16:20 381.48 381.48 381.48 381.48 0.0K
16:21 381.48 381.48 381.48 381.48 0.0K
16:22 381.48 381.48 381.48 381.48 0.0K
16:23 381.48 381.48 381.48 381.48 0.0K
16:24 381.48 381.48 381.48 381.48 0.0K
16:25 381.48 381.54 381.34 381.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし