OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ ノルウェー →
376.67
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 377.57 377.57 376.21 376.45 0.0K
09:01 376.45 376.45 376.06 376.06 0.0K
09:02 376.06 376.31 376.06 376.14 0.0K
09:03 376.14 376.14 375.66 375.67 0.0K
09:04 375.63 375.81 375.62 375.69 0.0K
09:05 375.69 375.77 375.50 375.50 0.0K
09:06 375.56 375.60 375.39 375.55 0.0K
09:07 375.55 375.65 375.16 375.16 0.0K
09:08 375.16 375.37 374.91 375.37 0.0K
09:09 375.52 375.60 375.25 375.43 0.0K
09:10 375.47 375.77 375.35 375.77 0.0K
09:11 375.77 376.28 375.77 376.28 0.0K
09:12 376.28 376.47 376.28 376.43 0.0K
09:13 376.42 376.48 376.23 376.23 0.0K
09:14 376.23 376.23 376.15 376.21 0.0K
09:15 376.21 376.33 376.09 376.16 0.0K
09:16 376.16 376.25 376.16 376.19 0.0K
09:17 376.19 376.24 376.08 376.17 0.0K
09:18 376.17 376.29 376.06 376.06 0.0K
09:19 376.06 376.14 375.71 375.73 0.0K
09:20 375.73 375.89 375.63 375.82 0.0K
09:21 375.82 376.08 375.82 375.95 0.0K
09:22 375.95 375.95 375.31 375.31 0.0K
09:23 375.31 375.41 375.11 375.11 0.0K
09:24 375.11 375.19 374.95 374.98 0.0K
09:25 374.98 374.98 374.86 374.92 0.0K
09:26 374.92 375.00 374.91 374.94 0.0K
09:27 374.94 375.02 374.94 374.97 0.0K
09:28 374.97 375.02 374.90 374.94 0.0K
09:29 374.88 374.90 374.85 374.85 0.0K
09:30 374.85 375.16 374.85 375.16 0.0K
09:31 375.16 375.20 375.07 375.15 0.0K
09:32 375.15 375.17 375.06 375.08 0.0K
09:33 375.05 375.05 374.95 375.00 0.0K
09:34 375.00 375.01 374.91 374.99 0.0K
09:35 374.99 375.28 374.99 375.28 0.0K
09:36 375.28 375.33 375.25 375.25 0.0K
09:37 375.25 375.36 375.18 375.25 0.0K
09:38 375.25 375.30 375.23 375.30 0.0K
09:39 375.30 375.40 375.27 375.40 0.0K
09:40 375.40 375.41 375.29 375.32 0.0K
09:41 375.36 375.50 375.36 375.48 0.0K
09:42 375.48 375.62 375.48 375.62 0.0K
09:43 375.62 375.62 375.40 375.52 0.0K
09:44 375.52 375.55 375.37 375.51 0.0K
09:45 375.47 375.47 375.39 375.44 0.0K
09:46 375.44 375.44 375.18 375.18 0.0K
09:47 375.14 375.14 374.70 374.70 0.0K
09:48 374.70 374.75 374.60 374.74 0.0K
09:49 374.74 374.90 374.67 374.90 0.0K
09:50 374.90 374.90 374.73 374.73 0.0K
09:51 374.69 374.71 374.64 374.64 0.0K
09:52 374.64 374.68 374.54 374.68 0.0K
09:53 374.68 374.68 374.47 374.48 0.0K
09:54 374.48 374.65 374.48 374.65 0.0K
09:55 374.65 374.75 374.65 374.67 0.0K
09:56 374.67 374.67 374.61 374.67 0.0K
09:57 374.67 374.90 374.67 374.88 0.0K
09:58 374.88 374.89 374.84 374.85 0.0K
09:59 374.85 374.85 374.77 374.85 0.0K
10:00 374.85 374.91 374.77 374.91 0.0K
10:01 374.91 375.03 374.91 374.98 0.0K
10:02 374.90 374.90 374.75 374.90 0.0K
10:03 374.98 375.00 374.92 374.92 0.0K
10:04 374.92 374.96 374.88 374.91 0.0K
10:05 374.91 374.96 374.91 374.91 0.0K
10:06 374.95 375.04 374.86 374.86 0.0K
10:07 374.86 374.97 374.85 374.87 0.0K
10:08 374.87 374.87 374.82 374.82 0.0K
10:09 374.82 374.99 374.81 374.85 0.0K
10:10 374.85 374.95 374.83 374.85 0.0K
10:11 374.85 374.85 374.72 374.72 0.0K
10:12 374.72 374.81 374.66 374.79 0.0K
10:13 374.83 374.94 374.83 374.93 0.0K
10:14 374.93 374.93 374.83 374.91 0.0K
10:15 374.91 375.14 374.91 375.14 0.0K
10:16 375.14 375.24 375.01 375.09 0.0K
10:17 375.09 375.15 375.03 375.14 0.0K
10:18 375.18 375.18 375.07 375.11 0.0K
10:19 375.11 375.12 375.00 375.09 0.0K
10:20 375.09 375.09 374.90 374.90 0.0K
10:21 374.90 374.90 374.83 374.83 0.0K
10:22 374.83 374.83 374.76 374.76 0.0K
10:23 374.76 374.92 374.72 374.92 0.0K
10:24 374.92 374.92 374.67 374.68 0.0K
10:25 374.68 374.68 374.42 374.50 0.0K
10:26 374.50 374.63 374.50 374.54 0.0K
10:27 374.54 374.61 374.44 374.44 0.0K
10:28 374.44 374.45 374.29 374.45 0.0K
10:29 374.45 374.46 374.34 374.34 0.0K
10:30 374.26 374.27 374.26 374.27 0.0K
10:31 374.27 374.28 373.99 373.99 0.0K
10:32 373.99 373.99 373.86 373.88 0.0K
10:33 373.90 373.90 373.39 373.39 0.0K
10:34 373.39 373.41 373.28 373.28 0.0K
10:35 373.28 373.42 373.28 373.38 0.0K
10:36 373.38 373.61 373.38 373.59 0.0K
10:37 373.59 373.79 373.59 373.79 0.0K
10:38 373.79 373.99 373.78 373.99 0.0K
10:39 373.99 373.99 373.87 373.90 0.0K
10:40 373.90 374.00 373.90 374.00 0.0K
10:41 374.00 374.00 373.97 373.97 0.0K
10:42 373.97 374.11 373.97 374.11 0.0K
10:43 374.11 374.16 374.07 374.16 0.0K
10:44 374.18 374.55 374.15 374.55 0.0K
10:45 374.55 374.55 374.47 374.47 0.0K
10:46 374.47 374.56 374.47 374.48 0.0K
10:47 374.48 374.48 374.40 374.40 0.0K
10:48 374.40 374.56 374.40 374.44 0.0K
10:49 374.44 374.49 374.40 374.41 0.0K
10:50 374.41 374.62 374.41 374.62 0.0K
10:51 374.62 374.85 374.62 374.73 0.0K
10:52 374.73 374.85 374.73 374.84 0.0K
10:53 374.84 374.89 374.84 374.89 0.0K
10:54 374.89 374.99 374.88 374.99 0.0K
10:55 374.99 375.07 374.91 375.07 0.0K
10:56 375.07 375.07 374.89 374.89 0.0K
10:57 374.89 374.94 374.82 374.82 0.0K
10:58 374.82 374.94 374.80 374.94 0.0K
10:59 374.94 375.06 374.93 375.01 0.0K
11:00 375.01 375.01 374.89 374.98 0.0K
11:01 374.98 375.00 374.91 374.91 0.0K
11:02 374.91 374.94 374.91 374.94 0.0K
11:03 374.94 374.96 374.90 374.90 0.0K
11:04 374.88 374.90 374.88 374.90 0.0K
11:05 374.90 375.00 374.90 374.96 0.0K
11:06 374.96 375.23 374.96 375.14 0.0K
11:07 375.14 375.14 375.02 375.04 0.0K
11:08 375.03 375.03 375.03 375.03 0.0K
11:09 375.03 375.03 374.98 374.98 0.0K
11:10 374.96 375.06 374.96 375.06 0.0K
11:11 375.06 375.34 375.06 375.34 0.0K
11:12 375.34 375.45 375.30 375.30 0.0K
11:13 375.30 375.49 375.30 375.49 0.0K
11:14 375.49 375.49 375.47 375.47 0.0K
11:15 375.47 375.54 375.43 375.54 0.0K
11:16 375.54 375.54 375.44 375.48 0.0K
11:17 375.48 375.58 375.38 375.38 0.0K
11:18 375.38 375.41 375.36 375.38 0.0K
11:19 375.38 375.38 375.31 375.31 0.0K
11:20 375.31 375.52 375.31 375.52 0.0K
11:21 375.52 375.52 375.38 375.38 0.0K
11:22 375.38 375.38 375.29 375.29 0.0K
11:23 375.29 375.41 375.29 375.41 0.0K
11:24 375.41 375.41 375.37 375.37 0.0K
11:25 375.37 375.39 375.33 375.33 0.0K
11:26 375.33 375.33 375.24 375.24 0.0K
11:27 375.24 375.28 375.23 375.28 0.0K
11:28 375.28 375.29 375.24 375.25 0.0K
11:29 375.25 375.25 375.25 375.25 0.0K
11:30 375.25 375.29 375.21 375.29 0.0K
11:31 375.29 375.51 375.29 375.47 0.0K
11:32 375.47 375.57 375.46 375.57 0.0K
11:33 375.57 375.57 375.48 375.48 0.0K
11:34 375.48 375.51 375.26 375.26 0.0K
11:35 375.26 375.28 375.24 375.27 0.0K
11:36 375.27 375.38 375.07 375.07 0.0K
11:37 375.07 375.13 374.94 375.13 0.0K
11:38 375.19 375.19 375.15 375.17 0.0K
11:39 375.17 375.26 375.17 375.21 0.0K
11:40 375.21 375.21 375.14 375.14 0.0K
11:41 375.14 375.14 374.96 374.96 0.0K
11:42 374.96 374.96 374.84 374.85 0.0K
11:43 374.85 374.88 374.69 374.69 0.0K
11:44 374.69 374.69 374.66 374.66 0.0K
11:45 374.66 374.66 374.53 374.53 0.0K
11:46 374.53 374.58 374.49 374.50 0.0K
11:47 374.50 374.75 374.50 374.66 0.0K
11:48 374.66 374.82 374.64 374.66 0.0K
11:49 374.66 374.72 374.65 374.72 0.0K
11:50 374.72 374.82 374.72 374.82 0.0K
11:51 374.82 374.96 374.82 374.96 0.0K
11:52 374.96 375.00 374.96 375.00 0.0K
11:53 375.00 375.00 374.95 374.95 0.0K
11:54 375.02 375.02 374.83 374.83 0.0K
11:55 374.83 374.93 374.83 374.93 0.0K
11:56 374.93 374.93 374.90 374.90 0.0K
11:57 374.93 374.99 374.92 374.99 0.0K
11:58 374.99 374.99 374.94 374.94 0.0K
11:59 374.94 375.00 374.90 374.91 0.0K
12:00 374.91 374.91 374.91 374.91 0.0K
12:01 374.91 374.96 374.91 374.96 0.0K
12:02 374.96 375.02 374.96 374.98 0.0K
12:03 374.98 375.06 374.96 374.96 0.0K
12:04 374.95 374.95 374.93 374.94 0.0K
12:05 374.94 375.12 374.94 375.12 0.0K
12:06 375.12 375.15 375.08 375.15 0.0K
12:07 375.15 375.29 375.15 375.26 0.0K
12:08 375.26 375.29 375.26 375.29 0.0K
12:09 375.29 375.36 375.29 375.34 0.0K
12:10 375.34 375.35 375.34 375.34 0.0K
12:11 375.34 375.41 375.25 375.25 0.0K
12:12 375.25 375.31 375.10 375.10 0.0K
12:13 375.10 375.10 374.99 374.99 0.0K
12:14 374.99 375.01 374.98 375.01 0.0K
12:15 375.01 375.03 374.99 375.03 0.0K
12:16 375.03 375.03 374.94 374.94 0.0K
12:17 374.94 374.95 374.91 374.91 0.0K
12:18 374.91 374.91 374.87 374.87 0.0K
12:19 374.87 374.87 374.75 374.85 0.0K
12:20 374.85 374.98 374.85 374.98 0.0K
12:21 375.01 375.11 374.99 375.11 0.0K
12:22 375.11 375.11 375.06 375.08 0.0K
12:23 375.08 375.08 374.96 374.96 0.0K
12:24 374.96 374.96 374.93 374.95 0.0K
12:25 374.95 375.05 374.95 375.05 0.0K
12:26 375.05 375.14 375.05 375.14 0.0K
12:27 375.14 375.26 375.06 375.06 0.0K
12:28 375.06 375.19 375.06 375.16 0.0K
12:29 375.16 375.16 375.16 375.16 0.0K
12:30 375.16 375.21 375.16 375.21 0.0K
12:31 375.21 375.38 375.16 375.38 0.0K
12:32 375.48 375.58 375.48 375.58 0.0K
12:33 375.58 375.59 375.58 375.59 0.0K
12:34 375.59 375.66 375.58 375.66 0.0K
12:35 375.66 375.66 375.66 375.66 0.0K
12:36 375.68 375.83 375.68 375.83 0.0K
12:37 375.83 375.83 375.60 375.60 0.0K
12:38 375.60 375.60 375.57 375.57 0.0K
12:39 375.57 375.61 375.56 375.61 0.0K
12:40 375.61 375.63 375.61 375.62 0.0K
12:41 375.62 375.72 375.62 375.67 0.0K
12:42 375.67 375.67 375.59 375.59 0.0K
12:43 375.59 375.73 375.59 375.73 0.0K
12:44 375.73 375.81 375.73 375.81 0.0K
12:45 375.81 375.85 375.80 375.80 0.0K
12:46 375.80 375.84 375.80 375.84 0.0K
12:47 375.84 375.84 375.75 375.75 0.0K
12:48 375.75 375.76 375.74 375.76 0.0K
12:49 375.76 375.76 375.72 375.72 0.0K
12:50 375.72 375.81 375.72 375.81 0.0K
12:51 375.81 375.81 375.51 375.51 0.0K
12:52 375.51 375.51 375.34 375.38 0.0K
12:53 375.38 375.38 375.38 375.38 0.0K
12:54 375.38 375.38 375.25 375.26 0.0K
12:55 375.26 375.29 375.22 375.29 0.0K
12:56 375.29 375.29 375.21 375.29 0.0K
12:57 375.29 375.30 375.29 375.30 0.0K
12:58 375.30 375.32 375.23 375.23 0.0K
12:59 375.23 375.23 375.21 375.21 0.0K
13:00 375.21 375.26 375.21 375.26 0.0K
13:01 375.26 375.38 375.26 375.38 0.0K
13:02 375.38 375.40 375.38 375.40 0.0K
13:03 375.40 375.61 375.40 375.61 0.0K
13:04 375.61 375.61 375.59 375.59 0.0K
13:05 375.59 375.65 375.59 375.63 0.0K
13:06 375.63 375.63 375.63 375.63 0.0K
13:07 375.63 375.63 375.52 375.52 0.0K
13:08 375.52 375.52 375.51 375.51 0.0K
13:09 375.51 375.53 375.46 375.49 0.0K
13:10 375.49 375.49 375.47 375.47 0.0K
13:11 375.47 375.47 375.47 375.47 0.0K
13:12 375.47 375.58 375.47 375.58 0.0K
13:13 375.58 375.62 375.58 375.61 0.0K
13:14 375.61 375.92 375.61 375.92 0.0K
13:15 375.92 375.92 375.82 375.87 0.0K
13:16 375.87 376.10 375.87 376.10 0.0K
13:17 376.10 376.25 376.10 376.22 0.0K
13:18 376.22 376.48 376.22 376.48 0.0K
13:19 376.48 376.62 376.43 376.62 0.0K
13:20 376.62 376.81 376.62 376.81 0.0K
13:21 376.81 376.81 376.72 376.72 0.0K
13:22 376.72 376.87 376.72 376.87 0.0K
13:23 376.87 377.11 376.83 377.11 0.0K
13:24 377.11 377.11 376.98 377.02 0.0K
13:25 377.04 377.06 376.98 377.06 0.0K
13:26 377.06 377.08 377.06 377.08 0.0K
13:27 377.08 377.16 377.04 377.12 0.0K
13:28 377.13 377.34 377.13 377.34 0.0K
13:29 377.34 377.36 377.34 377.35 0.0K
13:30 377.35 377.36 377.35 377.36 0.0K
13:31 377.36 377.39 377.31 377.31 0.0K
13:32 377.31 377.31 377.24 377.24 0.0K
13:33 377.24 377.31 377.24 377.31 0.0K
13:34 377.31 377.31 377.21 377.30 0.0K
13:35 377.30 377.43 377.30 377.43 0.0K
13:36 377.43 377.50 377.43 377.50 0.0K
13:37 377.50 377.52 377.50 377.50 0.0K
13:38 377.50 377.50 377.45 377.45 0.0K
13:39 377.45 377.59 377.40 377.59 0.0K
13:40 377.59 377.59 377.49 377.52 0.0K
13:41 377.54 377.69 377.54 377.69 0.0K
13:42 377.69 377.69 377.61 377.61 0.0K
13:43 377.61 377.62 377.57 377.60 0.0K
13:44 377.60 377.67 377.59 377.67 0.0K
13:45 377.67 377.68 377.40 377.42 0.0K
13:46 377.42 377.46 377.39 377.39 0.0K
13:47 377.39 377.39 377.39 377.39 0.0K
13:48 377.39 377.39 377.39 377.39 0.0K
13:49 377.39 377.39 377.36 377.36 0.0K
13:50 377.36 377.42 377.35 377.42 0.0K
13:51 377.42 377.46 377.42 377.44 0.0K
13:52 377.44 377.47 377.39 377.40 0.0K
13:53 377.40 377.41 377.40 377.41 0.0K
13:54 377.41 377.48 377.41 377.48 0.0K
13:55 377.48 377.55 377.48 377.52 0.0K
13:56 377.52 377.52 377.52 377.52 0.0K
13:57 377.52 377.57 377.52 377.57 0.0K
13:58 377.57 377.85 377.57 377.85 0.0K
13:59 377.85 377.91 377.85 377.89 0.0K
14:00 377.89 377.92 377.79 377.79 0.0K
14:01 377.79 377.79 377.79 377.79 0.0K
14:02 377.79 377.79 377.78 377.78 0.0K
14:03 377.78 377.86 377.78 377.86 0.0K
14:04 377.86 377.92 377.86 377.89 0.0K
14:05 377.89 377.89 377.85 377.86 0.0K
14:06 377.86 377.95 377.86 377.94 0.0K
14:07 377.94 377.99 377.94 377.95 0.0K
14:08 377.95 377.95 377.91 377.93 0.0K
14:09 377.93 377.97 377.93 377.95 0.0K
14:10 377.95 378.08 377.95 378.08 0.0K
14:11 378.08 378.08 378.04 378.04 0.0K
14:12 378.04 378.05 378.04 378.05 0.0K
14:13 378.05 378.05 377.95 377.96 0.0K
14:14 377.96 377.96 377.95 377.95 0.0K
14:15 377.95 377.95 377.76 377.76 0.0K
14:16 377.76 377.82 377.76 377.82 0.0K
14:17 377.82 377.82 377.69 377.73 0.0K
14:18 377.71 377.73 377.71 377.73 0.0K
14:19 377.73 377.84 377.71 377.77 0.0K
14:20 377.77 377.77 377.51 377.51 0.0K
14:21 377.51 377.55 377.30 377.30 0.0K
14:22 377.30 377.30 377.25 377.25 0.0K
14:23 377.25 377.33 377.25 377.33 0.0K
14:24 377.38 377.41 377.32 377.36 0.0K
14:25 377.36 377.36 377.23 377.31 0.0K
14:26 377.31 377.31 377.27 377.30 0.0K
14:27 377.30 377.30 377.30 377.30 0.0K
14:28 377.30 377.31 377.30 377.31 0.0K
14:29 377.31 377.44 377.31 377.44 0.0K
14:30 377.44 377.44 377.37 377.39 0.0K
14:31 377.39 377.42 377.37 377.42 0.0K
14:32 377.42 377.49 377.41 377.47 0.0K
14:33 377.46 377.47 377.43 377.43 0.0K
14:34 377.43 377.55 377.43 377.55 0.0K
14:35 377.55 377.55 377.53 377.53 0.0K
14:36 377.53 377.57 377.43 377.57 0.0K
14:37 377.54 377.54 377.39 377.39 0.0K
14:38 377.39 377.41 377.39 377.41 0.0K
14:39 377.41 377.41 377.41 377.41 0.0K
14:40 377.41 377.42 377.35 377.35 0.0K
14:41 377.36 377.36 377.30 377.35 0.0K
14:42 377.35 377.37 377.35 377.37 0.0K
14:43 377.37 377.52 377.37 377.51 0.0K
14:44 377.51 377.56 377.45 377.45 0.0K
14:45 377.45 377.53 377.45 377.51 0.0K
14:46 377.51 377.51 377.19 377.23 0.0K
14:47 377.21 377.21 377.11 377.15 0.0K
14:48 377.15 377.24 377.15 377.24 0.0K
14:49 377.24 377.24 377.22 377.22 0.0K
14:50 377.22 377.22 377.19 377.19 0.0K
14:51 377.19 377.19 377.19 377.19 0.0K
14:52 377.19 377.21 377.17 377.21 0.0K
14:53 377.21 377.31 377.19 377.31 0.0K
14:54 377.31 377.31 377.29 377.29 0.0K
14:55 377.29 377.29 377.25 377.25 0.0K
14:56 377.25 377.29 377.08 377.08 0.0K
14:57 377.08 377.10 376.94 376.96 0.0K
14:58 376.96 377.01 376.96 376.98 0.0K
14:59 376.98 377.13 376.98 377.09 0.0K
15:00 377.09 377.10 377.06 377.10 0.0K
15:01 377.10 377.17 377.10 377.17 0.0K
15:02 377.17 377.17 377.16 377.16 0.0K
15:03 377.16 377.16 377.16 377.16 0.0K
15:04 377.17 377.27 377.17 377.27 0.0K
15:05 377.27 377.27 377.25 377.25 0.0K
15:06 377.25 377.31 377.25 377.31 0.0K
15:07 377.31 377.31 377.13 377.13 0.0K
15:08 377.13 377.28 377.13 377.23 0.0K
15:09 377.23 377.23 377.11 377.11 0.0K
15:10 377.11 377.11 377.00 377.00 0.0K
15:11 377.00 377.08 377.00 377.08 0.0K
15:12 377.08 377.10 377.08 377.08 0.0K
15:13 377.08 377.12 377.08 377.09 0.0K
15:14 377.09 377.09 377.03 377.03 0.0K
15:15 377.03 377.12 377.00 377.12 0.0K
15:16 377.12 377.12 377.08 377.11 0.0K
15:17 377.11 377.12 377.08 377.12 0.0K
15:18 377.12 377.12 376.99 376.99 0.0K
15:19 376.99 377.04 376.83 376.84 0.0K
15:20 376.84 376.92 376.84 376.90 0.0K
15:21 376.90 376.90 376.77 376.77 0.0K
15:22 376.77 376.98 376.69 376.96 0.0K
15:23 376.96 377.15 376.95 377.02 0.0K
15:24 377.02 377.17 377.02 377.17 0.0K
15:25 377.17 377.18 377.16 377.16 0.0K
15:26 377.16 377.36 377.16 377.36 0.0K
15:27 377.36 377.42 377.36 377.42 0.0K
15:28 377.42 377.42 377.32 377.37 0.0K
15:29 377.37 377.37 377.14 377.14 0.0K
15:30 377.14 377.55 377.10 377.55 0.0K
15:31 377.53 377.92 377.03 377.03 0.0K
15:32 377.03 377.12 376.99 377.12 0.0K
15:33 377.12 377.15 377.07 377.15 0.0K
15:34 377.15 377.15 377.10 377.10 0.0K
15:35 377.10 377.46 377.10 377.30 0.0K
15:36 377.30 377.44 377.27 377.33 0.0K
15:37 377.33 377.53 377.33 377.51 0.0K
15:38 377.51 377.51 377.40 377.40 0.0K
15:39 377.40 377.79 377.40 377.60 0.0K
15:40 377.60 377.60 377.29 377.45 0.0K
15:41 377.45 377.46 377.41 377.44 0.0K
15:42 377.44 377.46 377.38 377.38 0.0K
15:43 377.38 377.38 377.31 377.31 0.0K
15:44 377.31 377.36 377.27 377.28 0.0K
15:45 377.28 377.28 377.20 377.28 0.0K
15:46 377.28 377.47 377.28 377.41 0.0K
15:47 377.41 377.49 377.35 377.35 0.0K
15:48 377.35 377.35 377.18 377.19 0.0K
15:49 377.19 377.19 377.17 377.17 0.0K
15:50 377.17 377.18 377.12 377.18 0.0K
15:51 377.18 377.33 377.18 377.27 0.0K
15:52 377.26 377.27 377.24 377.27 0.0K
15:53 377.27 377.34 377.18 377.30 0.0K
15:54 377.30 377.32 377.28 377.28 0.0K
15:55 377.28 377.28 377.20 377.20 0.0K
15:56 377.20 377.22 377.17 377.20 0.0K
15:57 377.30 377.30 377.22 377.30 0.0K
15:58 377.30 377.36 377.20 377.36 0.0K
15:59 377.36 377.51 377.36 377.51 0.0K
16:00 377.46 377.52 377.41 377.52 0.0K
16:01 377.52 377.61 377.52 377.58 0.0K
16:02 377.58 377.68 377.58 377.68 0.0K
16:03 377.68 377.72 377.61 377.62 0.0K
16:04 377.62 377.62 377.56 377.60 0.0K
16:05 377.60 377.60 377.44 377.46 0.0K
16:06 377.46 377.53 377.43 377.53 0.0K
16:07 377.53 377.67 377.52 377.67 0.0K
16:08 377.67 377.68 377.63 377.63 0.0K
16:09 377.65 377.65 377.36 377.36 0.0K
16:10 377.32 377.39 377.27 377.39 0.0K
16:11 377.39 377.43 376.87 376.87 0.0K
16:12 376.87 376.96 376.54 376.62 0.0K
16:13 376.62 376.62 376.49 376.49 0.0K
16:14 376.49 376.49 376.18 376.18 0.0K
16:15 376.18 376.22 376.09 376.09 0.0K
16:16 376.04 376.46 376.04 376.46 0.0K
16:17 376.46 376.60 376.44 376.45 0.0K
16:18 376.49 376.63 376.45 376.52 0.0K
16:19 376.54 376.64 376.54 376.56 0.0K
16:20 376.56 376.56 376.56 376.56 0.0K
16:21 376.56 376.56 376.56 376.56 0.0K
16:22 376.56 376.56 376.56 376.56 0.0K
16:23 376.56 376.56 376.56 376.56 0.0K
16:24 376.56 376.56 376.56 376.56 0.0K
16:25 376.56 376.65 376.53 376.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし