OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ ノルウェー →
367.02
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 311.71 313.78 311.71 313.71 0.0K
09:01 313.71 313.84 313.37 313.84 0.0K
09:02 313.68 314.07 313.58 313.76 0.0K
09:03 313.76 314.47 313.72 314.47 0.0K
09:04 314.47 314.47 314.00 314.26 0.0K
09:05 314.28 314.28 313.91 313.94 0.0K
09:06 313.98 313.98 313.62 313.64 0.0K
09:07 313.64 313.91 313.63 313.82 0.0K
09:08 313.87 314.67 313.85 314.67 0.0K
09:09 314.66 314.71 314.47 314.53 0.0K
09:10 314.53 314.53 314.29 314.44 0.0K
09:11 314.44 314.58 314.43 314.43 0.0K
09:12 314.29 314.39 314.21 314.21 0.0K
09:13 314.21 314.72 314.21 314.72 0.0K
09:14 314.73 314.85 314.73 314.85 0.0K
09:15 314.83 314.83 314.60 314.74 0.0K
09:16 314.74 314.74 314.54 314.56 0.0K
09:17 314.56 314.56 314.22 314.22 0.0K
09:18 314.22 314.27 314.20 314.24 0.0K
09:19 314.22 314.30 314.05 314.15 0.0K
09:20 314.15 314.25 314.10 314.23 0.0K
09:21 314.20 314.25 314.14 314.21 0.0K
09:22 314.21 314.21 314.13 314.14 0.0K
09:23 314.14 314.19 314.13 314.13 0.0K
09:24 314.13 314.16 313.79 313.79 0.0K
09:25 313.79 313.92 313.72 313.75 0.0K
09:26 313.75 313.75 313.60 313.62 0.0K
09:27 313.62 313.66 313.30 313.43 0.0K
09:28 313.43 313.56 313.43 313.56 0.0K
09:29 313.56 313.56 313.44 313.45 0.0K
09:30 313.45 313.45 313.38 313.41 0.0K
09:31 313.39 313.41 313.18 313.29 0.0K
09:32 313.29 313.29 313.19 313.22 0.0K
09:33 313.22 313.31 313.13 313.13 0.0K
09:34 313.13 313.14 312.86 312.97 0.0K
09:35 312.97 312.97 312.78 312.78 0.0K
09:36 312.78 312.92 312.78 312.92 0.0K
09:37 313.02 313.47 313.02 313.40 0.0K
09:38 313.40 313.64 313.40 313.64 0.0K
09:39 313.64 313.81 313.61 313.75 0.0K
09:40 313.75 313.85 313.68 313.85 0.0K
09:41 313.85 314.24 313.80 314.24 0.0K
09:42 314.24 314.58 314.24 314.56 0.0K
09:43 314.56 314.62 314.26 314.30 0.0K
09:44 314.30 314.30 313.90 313.90 0.0K
09:45 313.90 313.96 313.82 313.85 0.0K
09:46 313.85 313.92 313.83 313.83 0.0K
09:47 313.83 313.92 313.82 313.92 0.0K
09:48 313.92 313.92 313.48 313.48 0.0K
09:49 313.48 313.48 313.35 313.43 0.0K
09:50 313.43 313.53 313.43 313.53 0.0K
09:51 313.53 313.53 313.52 313.52 0.0K
09:52 313.52 313.52 313.40 313.40 0.0K
09:53 313.40 313.56 313.39 313.56 0.0K
09:54 313.56 313.56 313.49 313.52 0.0K
09:55 313.52 313.64 313.52 313.58 0.0K
09:56 313.60 313.80 313.60 313.80 0.0K
09:57 313.87 314.16 313.87 314.16 0.0K
09:58 314.16 314.60 314.16 314.60 0.0K
09:59 314.62 314.69 314.62 314.66 0.0K
10:00 314.66 315.35 314.66 315.35 0.0K
10:01 315.38 315.92 315.38 315.87 0.0K
10:02 315.90 316.18 315.89 316.11 0.0K
10:03 316.11 316.16 316.07 316.07 0.0K
10:04 316.07 316.18 316.07 316.18 0.0K
10:05 316.20 316.27 316.17 316.27 0.0K
10:06 316.27 316.37 316.27 316.34 0.0K
10:07 316.34 316.47 316.34 316.47 0.0K
10:08 316.42 316.43 316.32 316.32 0.0K
10:09 316.34 316.37 316.28 316.29 0.0K
10:10 316.29 316.34 316.24 316.29 0.0K
10:11 316.29 316.39 316.29 316.29 0.0K
10:12 316.29 316.44 316.29 316.44 0.0K
10:13 316.44 316.67 316.40 316.67 0.0K
10:14 316.57 316.82 316.57 316.74 0.0K
10:15 316.74 316.78 316.60 316.61 0.0K
10:16 316.61 316.75 316.58 316.75 0.0K
10:17 316.75 316.75 316.60 316.67 0.0K
10:18 316.67 316.67 316.47 316.65 0.0K
10:19 316.66 316.73 316.61 316.63 0.0K
10:20 316.63 316.63 316.22 316.22 0.0K
10:21 316.19 316.20 316.03 316.07 0.0K
10:22 316.04 316.04 315.77 315.77 0.0K
10:23 315.77 315.81 315.70 315.70 0.0K
10:24 315.70 315.71 315.65 315.67 0.0K
10:25 315.67 315.67 315.58 315.58 0.0K
10:26 315.58 315.58 315.38 315.53 0.0K
10:27 315.57 315.57 315.45 315.49 0.0K
10:28 315.49 315.49 315.30 315.32 0.0K
10:29 315.32 315.32 315.21 315.21 0.0K
10:30 315.21 315.37 315.21 315.33 0.0K
10:31 315.33 315.33 315.22 315.25 0.0K
10:32 315.25 315.29 315.20 315.22 0.0K
10:33 315.22 315.27 315.21 315.25 0.0K
10:34 315.25 315.33 315.25 315.33 0.0K
10:35 315.33 315.34 315.28 315.28 0.0K
10:36 315.28 315.42 315.26 315.42 0.0K
10:37 315.42 315.42 315.33 315.39 0.0K
10:38 315.39 315.40 315.37 315.39 0.0K
10:39 315.42 315.55 315.40 315.55 0.0K
10:40 315.59 315.59 315.48 315.48 0.0K
10:41 315.48 315.48 315.43 315.43 0.0K
10:42 315.43 315.45 315.43 315.44 0.0K
10:43 315.44 315.48 315.44 315.46 0.0K
10:44 315.46 315.46 315.39 315.43 0.0K
10:45 315.43 315.43 315.38 315.38 0.0K
10:46 315.38 315.38 315.34 315.34 0.0K
10:47 315.44 315.49 315.44 315.45 0.0K
10:48 315.45 315.45 315.39 315.41 0.0K
10:49 315.41 315.48 315.39 315.48 0.0K
10:50 315.48 315.50 315.44 315.44 0.0K
10:51 315.44 315.46 315.38 315.40 0.0K
10:52 315.40 315.43 315.40 315.40 0.0K
10:53 315.40 315.40 315.38 315.38 0.0K
10:54 315.38 315.38 315.14 315.20 0.0K
10:55 315.19 315.33 315.14 315.32 0.0K
10:56 315.32 315.34 315.26 315.30 0.0K
10:57 315.30 315.30 315.26 315.30 0.0K
10:58 315.30 316.09 315.30 316.06 0.0K
10:59 316.06 316.14 316.06 316.13 0.0K
11:00 316.13 316.27 316.10 316.27 0.0K
11:01 316.27 316.30 316.22 316.30 0.0K
11:02 316.30 316.36 316.25 316.36 0.0K
11:03 316.36 316.38 316.21 316.23 0.0K
11:04 316.23 316.25 316.16 316.18 0.0K
11:05 316.18 316.25 316.09 316.12 0.0K
11:06 316.12 316.12 316.12 316.12 0.0K
11:07 316.13 316.17 316.13 316.17 0.0K
11:08 316.17 316.24 316.13 316.24 0.0K
11:09 316.24 316.27 316.16 316.16 0.0K
11:10 316.16 316.16 316.15 316.15 0.0K
11:11 316.15 316.15 316.04 316.04 0.0K
11:12 316.04 316.12 316.04 316.09 0.0K
11:13 316.09 316.12 316.07 316.10 0.0K
11:14 316.10 316.14 316.10 316.12 0.0K
11:15 316.06 316.11 316.06 316.11 0.0K
11:16 316.11 316.17 316.07 316.17 0.0K
11:17 316.17 316.19 316.17 316.17 0.0K
11:18 316.17 316.46 316.17 316.46 0.0K
11:19 316.47 316.53 316.44 316.52 0.0K
11:20 316.52 316.52 316.46 316.46 0.0K
11:21 316.46 316.65 316.42 316.65 0.0K
11:22 316.81 316.84 316.70 316.71 0.0K
11:23 316.71 316.73 316.63 316.63 0.0K
11:24 316.63 316.65 316.61 316.62 0.0K
11:25 316.62 316.62 316.61 316.61 0.0K
11:26 316.61 316.66 316.61 316.63 0.0K
11:27 316.63 316.63 316.45 316.45 0.0K
11:28 316.45 316.45 316.28 316.32 0.0K
11:29 316.32 316.43 316.32 316.43 0.0K
11:30 316.43 316.58 316.33 316.33 0.0K
11:31 316.29 316.29 316.17 316.22 0.0K
11:32 316.22 316.25 316.19 316.25 0.0K
11:33 316.25 316.25 316.09 316.14 0.0K
11:34 316.14 316.21 316.14 316.21 0.0K
11:35 316.22 316.30 316.22 316.30 0.0K
11:36 316.30 316.30 316.27 316.27 0.0K
11:37 316.27 316.27 316.21 316.25 0.0K
11:38 316.25 316.25 316.24 316.24 0.0K
11:39 316.24 316.28 316.24 316.28 0.0K
11:40 316.33 316.38 316.33 316.35 0.0K
11:41 316.35 316.51 316.35 316.51 0.0K
11:42 316.51 316.53 316.49 316.53 0.0K
11:43 316.53 316.53 316.51 316.52 0.0K
11:44 316.52 316.52 316.37 316.38 0.0K
11:45 316.38 316.46 316.36 316.41 0.0K
11:46 316.41 316.43 316.39 316.43 0.0K
11:47 316.43 316.43 316.32 316.33 0.0K
11:48 316.33 316.38 316.30 316.33 0.0K
11:49 316.33 316.33 316.23 316.27 0.0K
11:50 316.27 316.29 316.23 316.23 0.0K
11:51 316.23 316.23 316.06 316.06 0.0K
11:52 316.06 316.06 315.94 315.95 0.0K
11:53 315.95 315.95 315.92 315.93 0.0K
11:54 315.98 315.98 315.89 315.89 0.0K
11:55 315.89 315.98 315.83 315.83 0.0K
11:56 315.83 315.85 315.79 315.85 0.0K
11:57 315.85 315.88 315.83 315.84 0.0K
11:58 315.84 315.90 315.83 315.90 0.0K
11:59 315.90 316.02 315.88 316.02 0.0K
12:00 316.02 316.20 316.02 316.20 0.0K
12:01 316.20 316.23 316.20 316.23 0.0K
12:02 316.25 316.31 316.25 316.31 0.0K
12:03 316.31 316.34 316.31 316.32 0.0K
12:04 316.32 316.37 316.28 316.32 0.0K
12:05 316.32 316.32 316.27 316.27 0.0K
12:06 316.27 316.27 316.22 316.23 0.0K
12:07 316.23 316.31 316.23 316.31 0.0K
12:08 316.31 316.40 316.31 316.36 0.0K
12:09 316.36 316.36 316.27 316.27 0.0K
12:10 316.27 316.27 316.18 316.18 0.0K
12:11 316.16 316.16 316.15 316.15 0.0K
12:12 316.15 316.19 316.15 316.19 0.0K
12:13 316.19 316.23 316.19 316.20 0.0K
12:14 316.20 316.24 316.20 316.24 0.0K
12:15 316.24 316.33 316.24 316.33 0.0K
12:16 316.33 316.33 316.25 316.26 0.0K
12:17 316.26 316.62 316.26 316.53 0.0K
12:18 316.53 316.53 316.50 316.50 0.0K
12:19 316.50 316.50 316.42 316.42 0.0K
12:20 316.41 316.42 316.41 316.42 0.0K
12:21 316.42 316.42 316.11 316.11 0.0K
12:22 316.11 316.28 316.11 316.28 0.0K
12:23 316.28 316.49 316.28 316.49 0.0K
12:24 316.49 316.56 316.49 316.56 0.0K
12:25 316.56 316.65 316.54 316.65 0.0K
12:26 316.65 316.65 316.60 316.60 0.0K
12:27 316.60 316.62 316.59 316.59 0.0K
12:28 316.59 316.63 316.59 316.63 0.0K
12:29 316.63 316.63 316.52 316.52 0.0K
12:30 316.50 316.53 316.50 316.51 0.0K
12:31 316.51 316.59 316.51 316.59 0.0K
12:32 316.59 316.59 316.54 316.54 0.0K
12:33 316.54 316.58 316.54 316.58 0.0K
12:34 316.58 316.58 316.40 316.42 0.0K
12:35 316.42 316.42 316.34 316.42 0.0K
12:36 316.44 316.47 316.38 316.38 0.0K
12:37 316.38 316.52 316.38 316.51 0.0K
12:38 316.48 316.55 316.46 316.53 0.0K
12:39 316.53 316.61 316.53 316.58 0.0K
12:40 316.58 316.61 316.52 316.52 0.0K
12:41 316.53 316.53 316.49 316.53 0.0K
12:42 316.53 316.56 316.51 316.54 0.0K
12:43 316.54 316.61 316.54 316.61 0.0K
12:44 316.61 316.61 316.59 316.59 0.0K
12:45 316.59 316.64 316.59 316.59 0.0K
12:46 316.59 316.61 316.42 316.45 0.0K
12:47 316.45 316.45 316.41 316.41 0.0K
12:48 316.41 316.46 316.41 316.42 0.0K
12:49 316.42 316.42 316.13 316.13 0.0K
12:50 316.13 316.21 316.13 316.21 0.0K
12:51 316.21 316.22 316.19 316.19 0.0K
12:52 316.19 316.26 316.18 316.26 0.0K
12:53 316.25 316.41 316.22 316.41 0.0K
12:54 316.41 316.54 316.41 316.51 0.0K
12:55 316.51 316.55 316.46 316.55 0.0K
12:56 316.55 316.55 316.55 316.55 0.0K
12:57 316.55 316.55 316.46 316.47 0.0K
12:58 316.47 316.58 316.47 316.58 0.0K
12:59 316.58 316.59 316.58 316.58 0.0K
13:00 316.58 316.58 316.33 316.41 0.0K
13:01 316.41 316.47 316.41 316.47 0.0K
13:02 316.47 316.68 316.47 316.68 0.0K
13:03 316.68 316.68 316.66 316.66 0.0K
13:04 316.66 316.66 316.57 316.58 0.0K
13:05 316.58 316.70 316.58 316.70 0.0K
13:06 316.71 316.72 316.69 316.69 0.0K
13:07 316.69 316.72 316.64 316.68 0.0K
13:08 316.68 316.68 316.56 316.56 0.0K
13:09 316.56 316.57 316.50 316.52 0.0K
13:10 316.52 316.52 316.45 316.50 0.0K
13:11 316.50 316.56 316.49 316.56 0.0K
13:12 316.56 316.64 316.56 316.60 0.0K
13:13 316.60 316.68 316.60 316.64 0.0K
13:14 316.62 316.63 316.57 316.63 0.0K
13:15 316.63 316.63 316.58 316.58 0.0K
13:16 316.58 316.64 316.58 316.64 0.0K
13:17 316.64 316.64 316.50 316.50 0.0K
13:18 316.50 316.50 316.45 316.45 0.0K
13:19 316.45 316.56 316.44 316.53 0.0K
13:20 316.53 316.53 316.37 316.37 0.0K
13:21 316.37 316.44 316.37 316.42 0.0K
13:22 316.42 316.42 316.37 316.42 0.0K
13:23 316.42 316.47 316.42 316.47 0.0K
13:24 316.47 316.51 316.46 316.51 0.0K
13:25 316.51 316.53 316.48 316.53 0.0K
13:26 316.56 316.64 316.56 316.58 0.0K
13:27 316.58 316.58 316.53 316.53 0.0K
13:28 316.53 316.71 316.53 316.71 0.0K
13:29 316.71 316.74 316.71 316.74 0.0K
13:30 316.74 316.76 316.73 316.73 0.0K
13:31 316.73 316.73 316.67 316.67 0.0K
13:32 316.67 316.71 316.67 316.71 0.0K
13:33 316.71 316.78 316.69 316.78 0.0K
13:34 316.78 316.90 316.78 316.90 0.0K
13:35 316.90 316.90 316.86 316.86 0.0K
13:36 316.86 316.90 316.83 316.84 0.0K
13:37 316.84 316.86 316.81 316.81 0.0K
13:38 316.80 316.86 316.80 316.80 0.0K
13:39 316.80 316.84 316.80 316.84 0.0K
13:40 316.84 316.84 316.84 316.84 0.0K
13:41 316.84 316.86 316.79 316.79 0.0K
13:42 316.79 316.83 316.75 316.77 0.0K
13:43 316.77 316.77 316.77 316.77 0.0K
13:44 316.77 316.78 316.73 316.73 0.0K
13:45 316.73 316.73 316.61 316.61 0.0K
13:46 316.61 316.65 316.61 316.63 0.0K
13:47 316.65 316.69 316.60 316.60 0.0K
13:48 316.60 316.60 316.60 316.60 0.0K
13:49 316.60 316.60 316.51 316.51 0.0K
13:50 316.50 316.50 316.47 316.48 0.0K
13:51 316.48 316.60 316.43 316.60 0.0K
13:52 316.60 316.71 316.58 316.70 0.0K
13:53 316.70 316.70 316.65 316.65 0.0K
13:54 316.65 316.66 316.53 316.55 0.0K
13:55 316.55 316.55 316.48 316.52 0.0K
13:56 316.52 316.53 316.51 316.53 0.0K
13:57 316.53 316.53 316.50 316.51 0.0K
13:58 316.51 316.55 316.49 316.55 0.0K
13:59 316.55 316.58 316.54 316.54 0.0K
14:00 316.54 316.56 316.47 316.55 0.0K
14:01 316.55 316.55 316.51 316.51 0.0K
14:02 316.51 316.51 316.49 316.51 0.0K
14:03 316.51 316.57 316.51 316.54 0.0K
14:04 316.54 316.61 316.54 316.55 0.0K
14:05 316.55 316.55 316.55 316.55 0.0K
14:06 316.55 316.55 316.53 316.54 0.0K
14:07 316.54 316.57 316.54 316.54 0.0K
14:08 316.54 316.58 316.53 316.55 0.0K
14:09 316.55 316.58 316.51 316.51 0.0K
14:10 316.51 316.51 316.45 316.46 0.0K
14:11 316.46 316.46 316.38 316.40 0.0K
14:12 316.40 316.48 316.40 316.46 0.0K
14:13 316.46 316.46 316.29 316.30 0.0K
14:14 316.30 316.30 316.27 316.27 0.0K
14:15 316.27 316.27 316.04 316.04 0.0K
14:16 316.04 316.04 315.75 315.75 0.0K
14:17 315.70 315.89 315.70 315.80 0.0K
14:18 315.80 315.82 315.76 315.77 0.0K
14:19 315.77 315.77 315.70 315.74 0.0K
14:20 315.74 315.79 315.70 315.73 0.0K
14:21 315.73 315.73 315.65 315.67 0.0K
14:22 315.71 315.98 315.71 315.93 0.0K
14:23 315.93 316.02 315.93 315.99 0.0K
14:24 315.99 316.15 315.99 316.10 0.0K
14:25 316.10 316.15 316.10 316.15 0.0K
14:26 316.15 316.19 316.13 316.19 0.0K
14:27 316.19 316.24 316.19 316.24 0.0K
14:28 316.24 316.32 316.24 316.32 0.0K
14:29 316.32 316.35 316.32 316.33 0.0K
14:30 316.33 316.37 316.28 316.37 0.0K
14:31 316.37 316.39 316.35 316.38 0.0K
14:32 316.38 316.57 316.38 316.57 0.0K
14:33 316.57 316.62 316.54 316.59 0.0K
14:34 316.59 316.67 316.59 316.67 0.0K
14:35 316.70 316.70 316.64 316.69 0.0K
14:36 316.69 316.93 316.69 316.90 0.0K
14:37 316.90 316.97 316.90 316.94 0.0K
14:38 317.03 317.05 317.01 317.02 0.0K
14:39 317.02 317.02 316.93 317.02 0.0K
14:40 317.02 317.08 316.98 317.06 0.0K
14:41 317.06 317.06 317.04 317.04 0.0K
14:42 317.04 317.07 316.96 316.96 0.0K
14:43 316.96 317.01 316.92 316.96 0.0K
14:44 316.96 316.97 316.94 316.96 0.0K
14:45 316.96 316.99 316.96 316.96 0.0K
14:46 316.96 316.96 316.82 316.82 0.0K
14:47 316.82 316.83 316.76 316.83 0.0K
14:48 316.83 316.93 316.83 316.89 0.0K
14:49 316.89 316.97 316.87 316.92 0.0K
14:50 316.92 316.98 316.92 316.98 0.0K
14:51 316.94 316.94 316.89 316.90 0.0K
14:52 316.90 316.92 316.82 316.83 0.0K
14:53 316.83 316.86 316.83 316.84 0.0K
14:54 316.84 316.86 316.81 316.81 0.0K
14:55 316.81 316.81 316.56 316.56 0.0K
14:56 316.56 316.56 316.43 316.45 0.0K
14:57 316.43 316.43 316.36 316.38 0.0K
14:58 316.38 316.40 316.38 316.40 0.0K
14:59 316.40 316.41 316.38 316.41 0.0K
15:00 316.41 316.50 316.35 316.50 0.0K
15:01 316.50 316.52 316.50 316.52 0.0K
15:02 316.52 316.60 316.52 316.60 0.0K
15:03 316.60 316.67 316.59 316.59 0.0K
15:04 316.59 316.82 316.59 316.73 0.0K
15:05 316.73 316.73 316.72 316.73 0.0K
15:06 316.73 316.75 316.73 316.75 0.0K
15:07 316.75 316.75 316.65 316.65 0.0K
15:08 316.65 316.77 316.65 316.75 0.0K
15:09 316.75 316.75 316.66 316.66 0.0K
15:10 316.63 316.71 316.61 316.64 0.0K
15:11 316.64 316.70 316.64 316.69 0.0K
15:12 316.69 316.73 316.61 316.73 0.0K
15:13 316.73 316.73 316.63 316.63 0.0K
15:14 316.63 316.63 316.63 316.63 0.0K
15:15 316.63 316.66 316.60 316.66 0.0K
15:16 316.66 316.66 316.62 316.62 0.0K
15:17 316.62 316.64 316.61 316.62 0.0K
15:18 316.62 316.77 316.56 316.77 0.0K
15:19 316.77 316.77 316.69 316.75 0.0K
15:20 316.75 316.76 316.71 316.72 0.0K
15:21 316.73 316.85 316.71 316.82 0.0K
15:22 316.85 316.85 316.80 316.83 0.0K
15:23 316.83 316.83 316.80 316.83 0.0K
15:24 316.87 316.94 316.87 316.92 0.0K
15:25 316.92 316.92 316.89 316.92 0.0K
15:26 316.92 316.92 316.82 316.82 0.0K
15:27 316.84 316.86 316.82 316.83 0.0K
15:28 316.83 316.89 316.81 316.82 0.0K
15:29 316.82 316.89 316.43 316.56 0.0K
15:30 316.58 316.69 316.28 316.29 0.0K
15:31 316.29 316.53 315.88 315.98 0.0K
15:32 315.98 316.64 315.73 316.64 0.0K
15:33 316.64 317.50 316.57 317.50 0.0K
15:34 317.37 317.85 317.34 317.83 0.0K
15:35 317.83 319.03 317.82 319.03 0.0K
15:36 319.03 319.09 318.91 318.97 0.0K
15:37 318.97 319.04 318.58 318.63 0.0K
15:38 318.63 318.68 318.61 318.67 0.0K
15:39 318.64 318.64 318.50 318.51 0.0K
15:40 318.50 318.50 318.01 318.02 0.0K
15:41 318.02 318.22 317.93 318.22 0.0K
15:42 318.22 318.78 318.15 318.63 0.0K
15:43 318.68 318.79 318.58 318.79 0.0K
15:44 318.73 319.12 318.69 319.12 0.0K
15:45 319.12 319.12 318.80 318.80 0.0K
15:46 318.69 318.69 318.45 318.58 0.0K
15:47 318.58 318.81 318.58 318.81 0.0K
15:48 318.81 318.87 318.76 318.80 0.0K
15:49 318.80 318.98 318.77 318.86 0.0K
15:50 318.79 318.82 318.67 318.82 0.0K
15:51 318.87 319.42 318.87 319.42 0.0K
15:52 319.42 319.53 319.18 319.34 0.0K
15:53 319.34 319.57 319.34 319.54 0.0K
15:54 319.49 319.70 319.49 319.68 0.0K
15:55 319.68 319.92 319.68 319.88 0.0K
15:56 319.88 320.36 319.81 320.36 0.0K
15:57 320.34 320.58 320.32 320.58 0.0K
15:58 320.58 320.65 320.25 320.25 0.0K
15:59 320.25 320.37 319.92 320.10 0.0K
16:00 320.07 320.19 319.65 319.71 0.0K
16:01 319.71 319.93 319.67 319.67 0.0K
16:02 319.63 319.63 319.13 319.27 0.0K
16:03 319.27 319.33 319.15 319.17 0.0K
16:04 319.17 319.18 318.98 319.01 0.0K
16:05 318.96 319.40 318.91 319.40 0.0K
16:06 319.40 319.40 319.17 319.17 0.0K
16:07 319.13 319.24 319.09 319.19 0.0K
16:08 319.19 319.35 319.12 319.14 0.0K
16:09 319.14 319.24 319.08 319.24 0.0K
16:10 319.21 319.30 319.09 319.13 0.0K
16:11 319.14 319.24 319.07 319.16 0.0K
16:12 319.14 319.17 319.09 319.09 0.0K
16:13 319.09 319.17 319.09 319.15 0.0K
16:14 319.15 319.37 319.15 319.31 0.0K
16:15 319.31 319.36 319.22 319.34 0.0K
16:16 319.34 319.42 319.09 319.16 0.0K
16:17 319.16 319.40 319.16 319.36 0.0K
16:18 319.36 319.36 319.14 319.23 0.0K
16:19 319.25 319.37 319.21 319.24 0.0K
16:20 319.22 319.22 319.22 319.22 0.0K
16:21 319.22 319.22 319.22 319.22 0.0K
16:22 319.22 319.22 319.22 319.22 0.0K
16:23 319.22 319.22 319.22 319.22 0.0K
16:24 319.22 319.22 319.22 319.22 0.0K
16:25 319.22 319.24 318.69 318.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし