7.87
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.99 | 5.57 | 5.96 | 4,021.6K |
| 09:35 | 5.94 | 5.98 | 5.88 | 5.90 | 2,486.0K |
| 09:40 | 5.89 | 5.99 | 5.85 | 5.86 | 2,261.6K |
| 09:45 | 5.85 | 5.88 | 5.79 | 5.79 | 1,159.3K |
| 09:50 | 5.79 | 5.85 | 5.79 | 5.81 | 725.3K |
| 09:55 | 5.81 | 5.82 | 5.80 | 5.81 | 468.8K |
| 10:00 | 5.80 | 5.83 | 5.77 | 5.83 | 546.6K |
| 10:05 | 5.81 | 5.81 | 5.79 | 5.79 | 137.9K |
| 10:10 | 5.78 | 5.79 | 5.77 | 5.79 | 178.7K |
| 10:15 | 5.78 | 5.80 | 5.77 | 5.78 | 244.8K |
| 10:20 | 5.78 | 5.79 | 5.77 | 5.79 | 101.2K |
| 10:25 | 5.79 | 5.79 | 5.78 | 5.78 | 90.3K |
| 10:30 | 5.79 | 5.79 | 5.76 | 5.77 | 297.1K |
| 10:35 | 5.77 | 5.78 | 5.77 | 5.78 | 85.7K |
| 10:40 | 5.78 | 5.79 | 5.78 | 5.79 | 118.5K |
| 10:45 | 5.79 | 5.80 | 5.79 | 5.79 | 121.4K |
| 10:50 | 5.80 | 5.80 | 5.76 | 5.77 | 344.3K |
| 10:55 | 5.77 | 5.78 | 5.76 | 5.77 | 113.9K |
| 11:00 | 5.78 | 5.78 | 5.76 | 5.77 | 42.9K |
| 11:05 | 5.76 | 5.77 | 5.76 | 5.76 | 101.7K |
| 11:10 | 5.75 | 5.78 | 5.75 | 5.76 | 122.3K |
| 11:15 | 5.77 | 5.77 | 5.76 | 5.77 | 31.5K |
| 11:20 | 5.77 | 5.78 | 5.75 | 5.75 | 85.2K |
| 11:25 | 5.76 | 5.77 | 5.76 | 5.76 | 218.6K |
| 13:00 | 5.77 | 5.77 | 5.74 | 5.74 | 334.3K |
| 13:05 | 5.75 | 5.76 | 5.74 | 5.76 | 79.0K |
| 13:10 | 5.76 | 5.76 | 5.74 | 5.74 | 64.7K |
| 13:15 | 5.74 | 5.74 | 5.73 | 5.73 | 96.9K |
| 13:20 | 5.74 | 5.75 | 5.73 | 5.74 | 75.9K |
| 13:25 | 5.73 | 5.74 | 5.73 | 5.73 | 35.8K |
| 13:30 | 5.73 | 5.74 | 5.73 | 5.74 | 56.5K |
| 13:35 | 5.74 | 5.74 | 5.72 | 5.72 | 120.1K |
| 13:40 | 5.72 | 5.72 | 5.70 | 5.71 | 349.1K |
| 13:45 | 5.71 | 5.75 | 5.70 | 5.75 | 216.7K |
| 13:50 | 5.75 | 5.78 | 5.73 | 5.78 | 104.6K |
| 13:55 | 5.78 | 5.78 | 5.76 | 5.77 | 190.9K |
| 14:00 | 5.77 | 5.77 | 5.75 | 5.77 | 128.0K |
| 14:05 | 5.76 | 5.79 | 5.75 | 5.77 | 156.2K |
| 14:10 | 5.78 | 5.78 | 5.76 | 5.76 | 93.5K |
| 14:15 | 5.76 | 5.77 | 5.75 | 5.75 | 55.5K |
| 14:20 | 5.76 | 5.76 | 5.75 | 5.75 | 137.3K |
| 14:25 | 5.76 | 5.76 | 5.75 | 5.76 | 18.9K |
| 14:30 | 5.75 | 5.76 | 5.75 | 5.75 | 72.0K |
| 14:35 | 5.76 | 5.76 | 5.75 | 5.76 | 81.2K |
| 14:40 | 5.77 | 5.77 | 5.75 | 5.75 | 191.0K |
| 14:45 | 5.75 | 5.75 | 5.74 | 5.75 | 162.8K |
| 14:50 | 5.74 | 5.75 | 5.72 | 5.72 | 456.1K |
| 14:55 | 5.72 | 5.73 | 5.68 | 5.68 | 892.7K |