7.87
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.25 | 5.18 | 5.20 | 722.1K |
| 09:35 | 5.20 | 5.21 | 5.17 | 5.21 | 175.7K |
| 09:40 | 5.21 | 5.21 | 5.18 | 5.19 | 274.9K |
| 09:45 | 5.18 | 5.20 | 5.18 | 5.19 | 205.5K |
| 09:50 | 5.20 | 5.20 | 5.18 | 5.19 | 256.4K |
| 09:55 | 5.19 | 5.21 | 5.19 | 5.21 | 102.7K |
| 10:00 | 5.21 | 5.21 | 5.19 | 5.20 | 182.2K |
| 10:05 | 5.21 | 5.22 | 5.20 | 5.22 | 193.7K |
| 10:10 | 5.22 | 5.22 | 5.20 | 5.20 | 148.9K |
| 10:15 | 5.21 | 5.21 | 5.18 | 5.19 | 147.5K |
| 10:20 | 5.19 | 5.22 | 5.18 | 5.22 | 139.9K |
| 10:25 | 5.23 | 5.24 | 5.20 | 5.23 | 503.7K |
| 10:30 | 5.24 | 5.28 | 5.24 | 5.28 | 522.0K |
| 10:35 | 5.28 | 5.28 | 5.26 | 5.26 | 215.6K |
| 10:40 | 5.26 | 5.26 | 5.24 | 5.24 | 161.0K |
| 10:45 | 5.24 | 5.26 | 5.24 | 5.26 | 159.8K |
| 10:50 | 5.25 | 5.25 | 5.24 | 5.25 | 46.7K |
| 10:55 | 5.25 | 5.25 | 5.24 | 5.25 | 120.9K |
| 11:00 | 5.24 | 5.24 | 5.22 | 5.23 | 84.2K |
| 11:05 | 5.22 | 5.24 | 5.22 | 5.23 | 188.1K |
| 11:10 | 5.23 | 5.24 | 5.22 | 5.23 | 56.2K |
| 11:15 | 5.23 | 5.23 | 5.22 | 5.23 | 31.4K |
| 11:20 | 5.22 | 5.26 | 5.22 | 5.24 | 290.9K |
| 11:25 | 5.24 | 5.26 | 5.24 | 5.25 | 318.4K |
| 13:00 | 5.23 | 5.24 | 5.20 | 5.20 | 151.3K |
| 13:05 | 5.20 | 5.21 | 5.19 | 5.20 | 97.3K |
| 13:10 | 5.20 | 5.20 | 5.18 | 5.19 | 36.9K |
| 13:15 | 5.19 | 5.20 | 5.18 | 5.19 | 89.2K |
| 13:20 | 5.20 | 5.20 | 5.19 | 5.20 | 54.8K |
| 13:25 | 5.20 | 5.21 | 5.19 | 5.21 | 51.9K |
| 13:30 | 5.21 | 5.22 | 5.20 | 5.20 | 36.4K |
| 13:35 | 5.21 | 5.23 | 5.21 | 5.23 | 23.1K |
| 13:40 | 5.23 | 5.23 | 5.22 | 5.23 | 48.6K |
| 13:45 | 5.23 | 5.23 | 5.21 | 5.21 | 45.5K |
| 13:50 | 5.22 | 5.22 | 5.21 | 5.21 | 52.9K |
| 13:55 | 5.21 | 5.22 | 5.21 | 5.21 | 28.2K |
| 14:00 | 5.22 | 5.22 | 5.21 | 5.21 | 50.7K |
| 14:05 | 5.22 | 5.23 | 5.21 | 5.22 | 58.2K |
| 14:10 | 5.22 | 5.23 | 5.22 | 5.22 | 38.1K |
| 14:15 | 5.23 | 5.24 | 5.22 | 5.24 | 57.1K |
| 14:20 | 5.24 | 5.25 | 5.23 | 5.25 | 95.7K |
| 14:25 | 5.25 | 5.26 | 5.23 | 5.24 | 180.6K |
| 14:30 | 5.24 | 5.24 | 5.22 | 5.22 | 39.6K |
| 14:35 | 5.22 | 5.25 | 5.22 | 5.25 | 81.1K |
| 14:40 | 5.25 | 5.25 | 5.23 | 5.24 | 178.7K |
| 14:45 | 5.25 | 5.26 | 5.24 | 5.26 | 153.4K |
| 14:50 | 5.26 | 5.26 | 5.24 | 5.24 | 382.9K |
| 14:55 | 5.24 | 5.26 | 5.24 | 5.26 | 46.6K |