7.87
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.30 | 5.17 | 5.17 | 1,474.2K |
| 09:35 | 5.18 | 5.20 | 5.15 | 5.18 | 606.6K |
| 09:40 | 5.18 | 5.21 | 5.16 | 5.19 | 568.2K |
| 09:45 | 5.20 | 5.21 | 5.17 | 5.17 | 354.8K |
| 09:50 | 5.18 | 5.18 | 5.16 | 5.17 | 402.7K |
| 09:55 | 5.17 | 5.19 | 5.17 | 5.17 | 241.5K |
| 10:00 | 5.18 | 5.20 | 5.17 | 5.20 | 194.0K |
| 10:05 | 5.21 | 5.21 | 5.20 | 5.21 | 194.1K |
| 10:10 | 5.21 | 5.23 | 5.21 | 5.21 | 211.5K |
| 10:15 | 5.21 | 5.21 | 5.20 | 5.20 | 148.9K |
| 10:20 | 5.19 | 5.20 | 5.19 | 5.19 | 211.7K |
| 10:25 | 5.19 | 5.20 | 5.17 | 5.18 | 171.8K |
| 10:30 | 5.18 | 5.18 | 5.16 | 5.16 | 161.3K |
| 10:35 | 5.16 | 5.18 | 5.16 | 5.17 | 73.7K |
| 10:40 | 5.18 | 5.19 | 5.17 | 5.19 | 162.1K |
| 10:45 | 5.19 | 5.21 | 5.17 | 5.20 | 350.6K |
| 10:50 | 5.21 | 5.21 | 5.19 | 5.19 | 77.6K |
| 10:55 | 5.19 | 5.19 | 5.17 | 5.18 | 59.9K |
| 11:00 | 5.18 | 5.19 | 5.17 | 5.18 | 160.4K |
| 11:05 | 5.19 | 5.19 | 5.18 | 5.19 | 20.0K |
| 11:10 | 5.19 | 5.21 | 5.19 | 5.21 | 102.7K |
| 11:15 | 5.20 | 5.21 | 5.19 | 5.20 | 102.5K |
| 11:20 | 5.19 | 5.21 | 5.19 | 5.20 | 250.0K |
| 11:25 | 5.21 | 5.21 | 5.19 | 5.21 | 67.4K |
| 13:00 | 5.21 | 5.21 | 5.20 | 5.20 | 145.4K |
| 13:05 | 5.21 | 5.30 | 5.21 | 5.26 | 777.6K |
| 13:10 | 5.26 | 5.27 | 5.25 | 5.27 | 181.4K |
| 13:15 | 5.26 | 5.26 | 5.24 | 5.24 | 147.8K |
| 13:20 | 5.24 | 5.26 | 5.24 | 5.25 | 193.2K |
| 13:25 | 5.26 | 5.26 | 5.25 | 5.25 | 54.9K |
| 13:30 | 5.25 | 5.26 | 5.24 | 5.25 | 81.2K |
| 13:35 | 5.25 | 5.27 | 5.25 | 5.26 | 228.5K |
| 13:40 | 5.26 | 5.27 | 5.25 | 5.25 | 115.8K |
| 13:45 | 5.25 | 5.25 | 5.23 | 5.23 | 179.3K |
| 13:50 | 5.23 | 5.24 | 5.23 | 5.23 | 35.5K |
| 13:55 | 5.23 | 5.24 | 5.23 | 5.23 | 62.3K |
| 14:00 | 5.24 | 5.24 | 5.23 | 5.23 | 136.6K |
| 14:05 | 5.23 | 5.25 | 5.23 | 5.24 | 67.5K |
| 14:10 | 5.24 | 5.25 | 5.24 | 5.24 | 84.7K |
| 14:15 | 5.25 | 5.25 | 5.24 | 5.24 | 27.0K |
| 14:20 | 5.24 | 5.24 | 5.23 | 5.23 | 58.9K |
| 14:25 | 5.23 | 5.24 | 5.23 | 5.23 | 11.0K |
| 14:30 | 5.23 | 5.25 | 5.23 | 5.23 | 43.7K |
| 14:35 | 5.23 | 5.23 | 5.22 | 5.22 | 42.9K |
| 14:40 | 5.23 | 5.23 | 5.22 | 5.23 | 23.5K |
| 14:45 | 5.23 | 5.23 | 5.21 | 5.21 | 98.4K |
| 14:50 | 5.21 | 5.22 | 5.21 | 5.22 | 197.1K |
| 14:55 | 5.21 | 5.22 | 5.21 | 5.21 | 85.4K |