NYLI MacKay Muni Intermediate ETF (MMIT)

MMIT
🏛️ アメリカ →
24.24
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 23.83 23.83 23.82 23.82 10.0K
09:39 23.83 23.83 23.83 23.83 2.0K
09:40 23.82 23.84 23.82 23.84 3.9K
09:48 23.82 23.82 23.82 23.82 0.5K
09:50 23.83 23.83 23.83 23.83 0.1K
09:54 23.83 23.83 23.83 23.83 0.8K
10:06 23.83 23.83 23.83 23.83 0.6K
10:22 23.83 23.83 23.83 23.83 0.5K
10:29 23.83 23.83 23.83 23.83 0.1K
10:32 23.83 23.83 23.83 23.83 1.0K
10:33 23.83 23.83 23.83 23.83 0.7K
10:37 23.83 23.83 23.83 23.83 0.2K
10:41 23.83 23.83 23.83 23.83 0.1K
10:47 23.83 23.83 23.83 23.83 0.2K
10:48 23.83 23.83 23.83 23.83 2.2K
10:49 23.83 23.83 23.83 23.83 0.1K
10:50 23.83 23.83 23.83 23.83 0.3K
10:52 23.83 23.83 23.83 23.83 0.1K
10:53 23.83 23.83 23.83 23.83 0.3K
10:54 23.83 23.83 23.83 23.83 0.3K
10:57 23.83 23.83 23.83 23.83 0.6K
11:02 23.83 23.83 23.83 23.83 0.9K
11:04 23.83 23.83 23.83 23.83 1.3K
11:06 23.83 23.83 23.83 23.83 0.5K
11:10 23.82 23.82 23.82 23.82 0.3K
11:13 23.83 23.83 23.83 23.83 0.3K
11:19 23.83 23.83 23.83 23.83 5.9K
11:20 23.83 23.83 23.83 23.83 0.2K
11:22 23.83 23.83 23.83 23.83 1.3K
11:26 23.83 23.83 23.83 23.83 0.7K
11:29 23.83 23.83 23.83 23.83 0.2K
11:36 23.83 23.83 23.83 23.83 0.3K
11:37 23.83 23.83 23.83 23.83 1.4K
11:42 23.83 23.83 23.83 23.83 0.3K
11:44 23.83 23.83 23.83 23.82 0.5K
11:47 23.83 23.83 23.83 23.83 0.9K
11:49 23.83 23.83 23.83 23.83 2.2K
11:58 23.83 23.83 23.83 23.83 0.9K
12:00 23.83 23.83 23.83 23.83 0.4K
12:11 23.83 23.83 23.83 23.83 0.2K
12:18 23.83 23.83 23.83 23.83 5.1K
12:19 23.83 23.83 23.83 23.83 0.4K
12:24 23.83 23.83 23.83 23.83 0.1K
12:25 23.83 23.83 23.83 23.83 13.5K
12:26 23.83 23.83 23.83 23.83 0.3K
12:28 23.83 23.83 23.83 23.83 1.0K
12:39 23.83 23.83 23.83 23.83 1.0K
12:46 23.83 23.83 23.83 23.83 0.7K
12:54 23.83 23.83 23.83 23.83 3.2K
12:56 23.83 23.83 23.83 23.83 2.7K
12:58 23.82 23.82 23.82 23.82 0.1K
12:59 23.82 23.82 23.82 23.82 4.6K
13:02 23.81 23.81 23.81 23.81 0.4K
13:06 23.82 23.82 23.82 23.82 5.2K
13:09 23.81 23.81 23.81 23.81 2.2K
13:15 23.83 23.83 23.83 23.83 1.4K
13:16 23.83 23.83 23.83 23.83 0.8K
13:22 23.83 23.83 23.83 23.83 0.2K
13:32 23.82 23.82 23.82 23.82 1.0K
13:34 23.82 23.82 23.82 23.82 0.5K
13:37 23.82 23.82 23.82 23.82 0.3K
13:43 23.82 23.82 23.82 23.82 0.1K
13:49 23.82 23.82 23.82 23.82 0.2K
13:50 23.81 23.81 23.81 23.81 0.7K
13:53 23.82 23.82 23.82 23.82 0.3K
13:54 23.82 23.82 23.82 23.82 0.3K
13:57 23.82 23.82 23.82 23.82 2.5K
13:58 23.82 23.82 23.82 23.82 0.6K
13:59 23.82 23.82 23.82 23.82 0.9K
14:01 23.82 23.82 23.82 23.82 0.2K
14:02 23.82 23.82 23.82 23.82 1.5K
14:03 23.82 23.82 23.82 23.82 3.5K
14:04 23.82 23.82 23.82 23.82 0.2K
14:15 23.82 23.82 23.82 23.82 0.2K
14:18 23.82 23.82 23.82 23.82 0.2K
14:22 23.82 23.82 23.82 23.82 0.1K
14:25 23.82 23.82 23.82 23.82 0.1K
14:29 23.82 23.82 23.82 23.82 0.2K
14:32 23.82 23.82 23.82 23.82 0.1K
14:34 23.82 23.82 23.82 23.82 5.2K
14:37 23.82 23.82 23.82 23.82 0.1K
14:41 23.82 23.82 23.82 23.82 0.1K
14:42 23.83 23.83 23.83 23.83 4.1K
14:43 23.83 23.83 23.83 23.83 0.3K
14:44 23.82 23.82 23.82 23.82 0.1K
14:48 23.82 23.82 23.82 23.82 0.1K
14:49 23.82 23.83 23.82 23.83 3.2K
14:51 23.83 23.83 23.82 23.82 0.5K
14:55 23.82 23.82 23.82 23.82 0.4K
14:58 23.82 23.82 23.82 23.82 0.1K
15:01 23.82 23.82 23.82 23.82 0.2K
15:02 23.82 23.83 23.82 23.82 1.7K
15:04 23.82 23.82 23.82 23.82 0.1K
15:08 23.82 23.82 23.82 23.82 0.1K
15:10 23.83 23.83 23.83 23.83 0.4K
15:11 23.82 23.82 23.82 23.82 0.3K
15:14 23.83 23.83 23.83 23.83 0.8K
15:17 23.84 23.84 23.84 23.84 0.4K
15:20 23.84 23.84 23.84 23.84 0.6K
15:23 23.84 23.84 23.84 23.84 2.5K
15:24 23.83 23.83 23.83 23.83 0.8K
15:26 23.83 23.83 23.83 23.83 0.1K
15:28 23.84 23.84 23.83 23.83 2.4K
15:30 23.83 23.83 23.83 23.83 0.2K
15:32 23.83 23.83 23.83 23.83 0.1K
15:45 23.84 23.84 23.84 23.84 7.6K
15:46 23.84 23.84 23.84 23.84 1.0K
15:48 23.84 23.84 23.84 23.84 14.4K
15:49 23.84 23.84 23.84 23.84 20.5K
15:51 23.84 23.84 23.84 23.84 7.8K
15:52 23.84 23.84 23.84 23.84 0.3K
15:54 23.84 23.84 23.84 23.84 7.0K
15:56 23.84 23.84 23.84 23.84 4.8K
15:58 23.84 23.84 23.84 23.84 1.4K
15:59 23.84 23.84 23.81 23.81 9.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし