NYLI MacKay Muni Intermediate ETF (MMIT)

MMIT
🏛️ アメリカ →
24.24
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:37 23.82 23.82 23.82 23.82 1.4K
09:42 23.82 23.82 23.82 23.82 0.7K
09:43 23.82 23.82 23.82 23.82 0.2K
09:49 23.82 23.82 23.82 23.82 2.3K
09:51 23.82 23.82 23.82 23.82 0.7K
09:55 23.82 23.82 23.82 23.82 0.2K
09:58 23.81 23.81 23.81 23.81 1.4K
10:01 23.81 23.81 23.81 23.81 0.9K
10:15 23.82 23.82 23.82 23.82 0.3K
10:16 23.82 23.82 23.82 23.82 8.0K
10:17 23.81 23.81 23.81 23.81 4.1K
10:19 23.82 23.82 23.82 23.82 0.1K
10:21 23.82 23.82 23.82 23.82 1.7K
10:27 23.82 23.82 23.82 23.82 0.1K
10:31 23.82 23.82 23.82 23.82 0.1K
10:35 23.82 23.82 23.82 23.82 0.1K
10:39 23.82 23.82 23.82 23.82 1.8K
10:47 23.82 23.82 23.82 23.82 3.3K
10:53 23.83 23.83 23.83 23.83 0.4K
10:55 23.83 23.83 23.83 23.83 2.2K
11:03 23.83 23.83 23.83 23.83 0.9K
11:07 23.82 23.82 23.82 23.82 1.6K
11:08 23.81 23.81 23.81 23.81 0.7K
11:11 23.81 23.81 23.81 23.81 6.6K
11:15 23.81 23.81 23.81 23.81 0.2K
11:19 23.81 23.81 23.81 23.81 0.5K
11:31 23.81 23.81 23.81 23.81 0.1K
11:55 23.81 23.81 23.81 23.81 2.1K
12:07 23.82 23.82 23.82 23.82 1.6K
12:12 23.82 23.82 23.82 23.82 1.0K
12:37 23.82 23.82 23.82 23.81 1.8K
12:38 23.82 23.82 23.82 23.82 0.2K
12:49 23.82 23.82 23.82 23.82 3.2K
12:55 23.81 23.81 23.81 23.81 0.7K
13:02 23.82 23.82 23.82 23.82 0.4K
13:03 23.83 23.83 23.83 23.83 0.6K
13:09 23.83 23.83 23.83 23.83 0.3K
13:11 23.83 23.83 23.83 23.83 2.9K
13:18 23.83 23.83 23.82 23.83 4.0K
13:19 23.83 23.83 23.83 23.83 5.8K
13:21 23.83 23.83 23.83 23.83 0.5K
13:23 23.83 23.83 23.83 23.83 1.0K
13:25 23.83 23.83 23.83 23.83 0.1K
13:34 23.83 23.83 23.83 23.83 6.5K
13:37 23.83 23.83 23.83 23.83 1.4K
13:38 23.83 23.83 23.83 23.83 0.1K
13:40 23.83 23.83 23.83 23.83 0.4K
13:46 23.83 23.83 23.83 23.83 3.8K
13:52 23.83 23.83 23.83 23.83 1.0K
13:56 23.83 23.83 23.83 23.83 0.4K
13:58 23.84 23.84 23.84 23.84 1.7K
14:00 23.82 23.82 23.82 23.82 0.8K
14:03 23.83 23.83 23.83 23.83 0.5K
14:05 23.83 23.83 23.83 23.83 0.5K
14:08 23.83 23.83 23.83 23.83 0.5K
14:10 23.83 23.83 23.83 23.83 2.3K
14:12 23.83 23.83 23.83 23.83 4.2K
14:23 23.83 23.83 23.83 23.83 0.1K
14:25 23.82 23.82 23.82 23.82 0.1K
14:29 23.82 23.82 23.82 23.82 0.1K
14:31 23.83 23.83 23.83 23.83 2.8K
14:36 23.83 23.83 23.83 23.83 1.8K
14:37 23.83 23.83 23.83 23.83 2.1K
14:40 23.83 23.83 23.83 23.83 3.8K
14:44 23.82 23.82 23.82 23.82 0.3K
14:48 23.83 23.83 23.82 23.82 0.5K
14:51 23.82 23.82 23.82 23.82 0.1K
14:53 23.83 23.83 23.83 23.83 0.6K
14:55 23.82 23.82 23.82 23.82 0.1K
14:56 23.83 23.83 23.83 23.83 2.5K
14:57 23.83 23.83 23.82 23.82 1.6K
14:58 23.83 23.83 23.83 23.83 5.2K
14:59 23.82 23.82 23.82 23.82 0.2K
15:01 23.82 23.82 23.82 23.82 0.2K
15:04 23.82 23.82 23.82 23.82 0.1K
15:06 23.83 23.83 23.83 23.83 0.3K
15:07 23.83 23.83 23.82 23.83 1.3K
15:10 23.82 23.82 23.82 23.82 0.2K
15:13 23.82 23.82 23.82 23.82 0.1K
15:16 23.82 23.82 23.82 23.82 0.1K
15:19 23.82 23.83 23.82 23.83 6.9K
15:21 23.83 23.83 23.83 23.83 4.5K
15:22 23.82 23.82 23.82 23.82 0.1K
15:23 23.83 23.83 23.83 23.83 15.0K
15:24 23.83 23.83 23.83 23.83 0.1K
15:25 23.83 23.83 23.83 23.83 0.5K
15:26 23.82 23.82 23.82 23.82 0.2K
15:28 23.82 23.82 23.82 23.82 0.1K
15:29 23.83 23.83 23.83 23.83 0.2K
15:30 23.82 23.82 23.82 23.82 0.1K
15:32 23.82 23.82 23.82 23.82 0.1K
15:33 23.82 23.82 23.82 23.82 0.1K
15:34 23.83 23.83 23.83 23.83 0.4K
15:35 23.82 23.82 23.82 23.82 0.1K
15:36 23.82 23.82 23.82 23.82 0.1K
15:37 23.83 23.83 23.83 23.83 0.1K
15:39 23.83 23.83 23.83 23.83 0.9K
15:40 23.82 23.82 23.82 23.82 0.5K
15:41 23.83 23.83 23.83 23.83 1.6K
15:42 23.84 23.85 23.84 23.85 43.6K
15:46 23.84 23.84 23.84 23.84 0.6K
15:48 23.84 23.84 23.84 23.84 0.8K
15:49 23.85 23.85 23.84 23.84 1.1K
15:50 23.84 23.84 23.84 23.84 9.9K
15:53 23.83 23.84 23.83 23.84 1.6K
15:54 23.84 23.84 23.84 23.84 7.7K
15:55 23.84 23.84 23.84 23.84 0.1K
15:56 23.83 23.83 23.83 23.83 0.4K
15:57 23.84 23.84 23.84 23.84 3.2K
15:58 23.84 23.84 23.84 23.84 3.2K
15:59 23.84 23.84 23.79 23.79 20.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし