NYLI MacKay Muni Intermediate ETF (MMIT)

MMIT
🏛️ アメリカ →
24.24
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:38 23.64 23.64 23.64 23.64 2.6K
09:44 23.65 23.65 23.65 23.65 0.1K
09:45 23.65 23.65 23.65 23.65 0.7K
09:47 23.65 23.65 23.65 23.65 0.2K
10:02 23.66 23.66 23.66 23.66 0.3K
10:08 23.67 23.67 23.67 23.67 0.3K
10:09 23.66 23.66 23.66 23.66 1.9K
10:22 23.68 23.68 23.68 23.68 2.4K
10:30 23.68 23.68 23.68 23.68 7.2K
10:41 23.67 23.67 23.67 23.67 2.1K
10:46 23.66 23.66 23.66 23.66 0.3K
10:48 23.67 23.67 23.67 23.67 2.1K
10:56 23.67 23.67 23.67 23.67 0.4K
10:59 23.67 23.67 23.67 23.67 1.8K
11:07 23.69 23.69 23.69 23.69 0.3K
11:08 23.70 23.70 23.70 23.70 0.8K
11:09 23.69 23.69 23.69 23.69 2.9K
11:16 23.70 23.70 23.70 23.70 0.9K
11:24 23.70 23.70 23.70 23.69 0.2K
11:26 23.71 23.71 23.71 23.71 5.0K
11:33 23.71 23.71 23.71 23.71 0.6K
11:35 23.71 23.71 23.71 23.71 0.1K
11:37 23.71 23.71 23.71 23.71 1.4K
11:52 23.70 23.70 23.70 23.70 2.1K
11:53 23.71 23.71 23.71 23.71 0.9K
12:03 23.70 23.70 23.70 23.70 11.5K
12:07 23.71 23.71 23.71 23.71 0.1K
12:09 23.70 23.70 23.70 23.70 1.8K
12:15 23.71 23.71 23.70 23.70 5.0K
12:20 23.71 23.71 23.70 23.70 1.2K
12:26 23.71 23.71 23.70 23.70 3.0K
12:35 23.71 23.71 23.71 23.71 0.7K
12:54 23.70 23.70 23.70 23.70 0.1K
13:02 23.70 23.71 23.70 23.71 1.6K
13:06 23.71 23.71 23.71 23.71 3.7K
13:07 23.70 23.71 23.70 23.71 7.6K
13:08 23.70 23.70 23.70 23.70 2.6K
13:12 23.71 23.71 23.71 23.71 2.0K
13:15 23.71 23.71 23.71 23.71 13.7K
13:23 23.71 23.71 23.71 23.71 0.5K
13:27 23.71 23.71 23.71 23.71 1.1K
13:32 23.70 23.70 23.70 23.70 0.3K
13:34 23.71 23.71 23.71 23.70 0.3K
13:40 23.71 23.71 23.71 23.71 0.3K
13:45 23.71 23.71 23.71 23.71 0.3K
14:02 23.71 23.71 23.71 23.71 2.0K
14:04 23.71 23.71 23.71 23.71 0.1K
14:12 23.71 23.71 23.71 23.71 0.3K
14:14 23.71 23.71 23.71 23.71 0.5K
14:15 23.71 23.71 23.71 23.71 0.2K
14:20 23.71 23.71 23.71 23.71 8.2K
14:21 23.70 23.70 23.70 23.70 0.1K
14:37 23.70 23.70 23.70 23.70 12.8K
14:45 23.69 23.69 23.69 23.69 0.3K
14:46 23.70 23.70 23.69 23.69 1.3K
14:47 23.69 23.69 23.69 23.69 13.9K
14:53 23.69 23.69 23.69 23.69 11.0K
14:54 23.70 23.70 23.70 23.70 0.3K
14:57 23.69 23.69 23.69 23.69 0.4K
14:58 23.70 23.70 23.69 23.69 6.1K
15:03 23.69 23.69 23.69 23.69 1.0K
15:04 23.69 23.69 23.69 23.69 9.3K
15:05 23.68 23.68 23.68 23.68 33.2K
15:07 23.69 23.69 23.69 23.68 0.1K
15:09 23.69 23.69 23.68 23.69 1.8K
15:15 23.69 23.69 23.69 23.69 0.2K
15:20 23.69 23.69 23.68 23.68 1.5K
15:22 23.69 23.69 23.69 23.69 0.3K
15:23 23.69 23.69 23.69 23.69 1.2K
15:27 23.69 23.69 23.69 23.69 0.7K
15:29 23.69 23.69 23.69 23.69 0.8K
15:31 23.69 23.70 23.69 23.70 4.4K
15:32 23.70 23.70 23.70 23.70 1.6K
15:33 23.71 23.71 23.71 23.71 2.1K
15:34 23.71 23.71 23.71 23.71 1.4K
15:40 23.71 23.71 23.71 23.71 2.5K
15:41 23.71 23.71 23.71 23.71 2.0K
15:42 23.70 23.70 23.70 23.70 2.0K
15:48 23.70 23.70 23.70 23.70 2.2K
15:49 23.69 23.69 23.69 23.69 7.6K
15:50 23.70 23.70 23.70 23.70 2.2K
15:54 23.70 23.70 23.70 23.70 1.7K
15:58 23.70 23.70 23.70 23.70 1.6K
15:59 23.70 23.71 23.70 23.71 6.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし