Nuveen Variable Rate Preferred

NPFD
🏛️ アメリカ →
19.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.64 19.64 19.64 19.64 6.9K
09:48 19.65 19.65 19.65 19.65 0.4K
09:50 19.65 19.65 19.65 19.65 0.1K
09:54 19.65 19.65 19.65 19.65 0.2K
10:05 19.65 19.65 19.65 19.65 2.1K
10:06 19.65 19.65 19.65 19.65 0.2K
10:22 19.65 19.65 19.65 19.65 7.3K
10:43 19.65 19.65 19.65 19.65 0.4K
10:52 19.64 19.64 19.64 19.64 0.2K
10:56 19.65 19.65 19.65 19.65 0.2K
11:20 19.65 19.65 19.65 19.64 0.5K
11:28 19.64 19.64 19.64 19.64 0.1K
11:32 19.64 19.64 19.64 19.64 1.8K
11:33 19.65 19.65 19.65 19.65 10.4K
12:02 19.64 19.64 19.64 19.64 0.3K
12:21 19.64 19.64 19.64 19.64 1.0K
12:36 19.65 19.65 19.65 19.65 0.1K
12:44 19.65 19.65 19.65 19.65 0.8K
12:51 19.65 19.65 19.65 19.65 0.2K
13:07 19.64 19.64 19.64 19.64 2.5K
13:15 19.63 19.63 19.62 19.62 2.0K
13:22 19.63 19.63 19.63 19.63 0.2K
13:39 19.62 19.64 19.62 19.64 2.5K
13:43 19.64 19.64 19.64 19.64 0.2K
13:50 19.63 19.63 19.63 19.63 0.4K
13:56 19.62 19.63 19.62 19.63 1.4K
13:57 19.62 19.62 19.62 19.62 1.6K
14:04 19.61 19.61 19.61 19.61 0.8K
14:05 19.62 19.62 19.61 19.61 1.0K
14:06 19.61 19.61 19.61 19.61 0.7K
14:07 19.63 19.63 19.63 19.63 0.4K
14:15 19.61 19.61 19.61 19.61 1.7K
14:19 19.63 19.63 19.63 19.63 0.3K
14:32 19.61 19.61 19.61 19.61 0.7K
14:33 19.62 19.62 19.60 19.60 0.2K
14:34 19.62 19.63 19.62 19.63 4.0K
14:35 19.62 19.62 19.62 19.61 0.1K
14:42 19.62 19.62 19.62 19.61 0.5K
14:52 19.61 19.61 19.61 19.61 0.6K
15:00 19.62 19.62 19.62 19.61 1.1K
15:08 19.62 19.62 19.62 19.61 0.1K
15:11 19.63 19.63 19.62 19.61 0.6K
15:26 19.62 19.62 19.62 19.62 0.2K
15:28 19.63 19.63 19.62 19.61 1.4K
15:30 19.62 19.62 19.62 19.61 0.3K
15:40 19.60 19.60 19.60 19.60 0.6K
15:41 19.63 19.63 19.63 19.63 1.8K
15:47 19.63 19.63 19.63 19.63 0.8K
15:54 19.60 19.60 19.60 19.60 0.7K
15:55 19.62 19.62 19.62 19.61 2.3K
15:56 19.60 19.60 19.60 19.60 1.9K
15:57 19.59 19.59 19.59 19.59 1.0K
15:59 19.56 19.56 19.56 19.56 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし