Nuveen Variable Rate Preferred

NPFD
🏛️ アメリカ →
19.88
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.05 19.05 19.05 19.05 1.2K
09:32 19.12 19.13 19.12 19.13 0.5K
09:34 19.10 19.10 19.10 19.10 0.7K
09:43 19.09 19.09 19.09 19.09 1.1K
09:45 19.10 19.10 19.10 19.10 0.2K
09:46 19.07 19.07 19.07 19.07 0.8K
09:49 19.07 19.07 19.07 19.07 0.3K
09:51 19.07 19.07 19.07 19.07 0.2K
09:53 19.07 19.07 19.07 19.07 0.1K
09:54 19.07 19.07 19.07 19.07 0.1K
09:55 19.07 19.07 19.07 19.07 0.1K
09:56 19.08 19.08 19.05 19.05 2.5K
10:00 19.06 19.06 19.06 19.06 0.4K
10:02 19.06 19.06 19.06 19.06 0.2K
10:07 19.06 19.06 19.06 19.06 0.1K
10:11 19.06 19.06 19.06 19.06 0.2K
10:17 19.06 19.06 19.06 19.06 1.3K
10:20 19.03 19.03 19.03 19.03 0.4K
10:24 19.09 19.09 19.09 19.09 0.5K
10:30 19.09 19.09 19.09 19.09 0.5K
10:31 19.03 19.03 19.03 19.03 0.2K
10:33 19.09 19.09 19.09 19.09 0.2K
10:34 19.06 19.06 19.06 19.06 0.1K
10:39 19.06 19.06 19.06 19.06 0.2K
10:44 19.03 19.03 19.03 19.03 0.5K
10:48 19.06 19.08 19.06 19.08 1.5K
10:56 19.07 19.07 19.06 19.06 1.0K
10:58 19.03 19.03 19.03 19.03 0.2K
11:04 19.04 19.04 19.04 19.04 0.6K
11:13 19.03 19.03 19.03 19.03 0.9K
11:15 19.02 19.02 19.02 19.02 1.0K
11:30 19.02 19.02 19.02 19.02 0.8K
11:31 19.03 19.03 19.01 19.01 1.7K
11:42 19.02 19.02 19.02 19.02 0.3K
11:43 19.02 19.02 19.02 19.02 0.7K
11:47 19.02 19.02 19.00 19.00 4.0K
11:49 19.00 19.00 19.00 19.00 0.3K
11:52 19.01 19.01 19.01 19.01 0.2K
12:01 19.02 19.02 19.02 19.02 0.1K
12:03 19.04 19.04 19.04 19.04 1.1K
12:04 19.01 19.01 19.01 19.01 0.2K
12:09 19.00 19.00 19.00 19.00 0.3K
12:14 19.01 19.01 19.01 19.01 0.2K
12:21 19.03 19.03 19.03 19.03 0.2K
12:25 19.01 19.01 19.01 19.01 0.2K
12:27 19.04 19.04 19.02 19.02 1.6K
12:34 18.99 18.99 18.99 18.99 1.8K
12:36 18.99 18.99 18.99 18.99 0.2K
12:38 19.00 19.00 19.00 19.00 0.5K
12:39 19.00 19.00 19.00 19.00 0.1K
12:40 19.00 19.00 19.00 19.00 0.3K
12:41 19.00 19.00 19.00 19.00 0.1K
12:50 19.00 19.00 19.00 19.00 0.1K
12:51 19.00 19.00 19.00 19.00 0.3K
12:57 19.00 19.00 19.00 19.00 0.3K
12:59 19.00 19.00 19.00 19.00 0.4K
13:00 19.00 19.00 19.00 19.00 1.1K
13:09 18.99 18.99 18.99 18.99 0.5K
13:14 19.02 19.02 19.02 19.02 1.6K
13:15 19.02 19.02 19.02 19.02 0.2K
13:16 19.01 19.01 18.99 19.00 4.2K
13:18 19.01 19.01 19.00 19.00 0.3K
13:20 18.99 19.00 18.99 19.00 0.3K
13:23 19.00 19.00 19.00 19.00 0.4K
13:30 18.99 18.99 18.99 18.99 0.1K
13:39 18.99 18.99 18.99 18.99 0.1K
13:42 19.00 19.00 19.00 19.00 0.1K
13:43 19.00 19.00 19.00 19.00 22.6K
13:55 18.99 18.99 18.99 18.99 0.8K
14:00 18.97 18.99 18.97 18.99 0.4K
14:05 18.97 18.97 18.97 18.97 0.4K
14:06 18.98 18.98 18.98 18.98 0.2K
14:07 18.96 18.96 18.96 18.96 0.1K
14:08 18.98 18.98 18.98 18.97 0.2K
14:09 18.98 18.98 18.98 18.98 0.2K
14:15 18.96 18.96 18.96 18.96 0.2K
14:16 18.98 18.98 18.98 18.98 0.1K
14:27 18.98 18.98 18.98 18.98 0.1K
14:29 18.96 18.96 18.96 18.96 0.4K
14:31 18.97 18.97 18.97 18.97 0.3K
14:33 18.97 18.97 18.97 18.97 0.6K
14:34 18.95 18.95 18.95 18.95 1.7K
14:35 18.95 18.95 18.95 18.95 0.1K
14:36 18.95 18.95 18.95 18.95 0.1K
14:37 18.96 18.96 18.96 18.96 0.1K
14:38 18.96 18.96 18.96 18.96 0.1K
14:40 18.96 18.96 18.96 18.95 1.0K
14:58 18.95 18.95 18.95 18.95 0.1K
15:00 18.95 18.95 18.95 18.95 0.1K
15:01 18.95 18.95 18.95 18.95 1.6K
15:09 18.96 18.96 18.96 18.96 0.1K
15:13 18.96 18.96 18.96 18.96 0.9K
15:15 18.95 18.95 18.95 18.95 3.1K
15:21 18.95 18.95 18.95 18.95 0.2K
15:22 18.95 18.95 18.95 18.95 0.1K
15:24 18.96 18.96 18.96 18.96 0.3K
15:26 18.95 18.95 18.95 18.95 0.3K
15:27 18.95 18.95 18.95 18.95 0.2K
15:28 18.96 18.96 18.96 18.95 0.3K
15:35 18.96 18.97 18.96 18.96 9.9K
15:39 18.96 18.96 18.96 18.96 3.0K
15:50 18.94 18.95 18.94 18.95 0.4K
15:51 18.95 19.08 18.95 19.08 2.8K
15:52 19.09 19.09 19.06 19.06 4.0K
15:53 19.09 19.09 19.06 19.06 6.2K
15:55 19.04 19.07 19.04 19.04 5.3K
15:56 19.05 19.05 19.02 19.03 4.8K
15:57 19.02 19.02 19.02 19.02 2.7K
15:58 19.02 19.02 19.02 19.02 2.8K
15:59 19.05 19.14 19.04 19.14 108.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし