Nuveen Variable Rate Preferred

NPFD
🏛️ アメリカ →
19.88
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.11 19.11 19.11 19.11 2.2K
09:32 19.11 19.11 19.11 19.11 0.2K
09:33 19.14 19.14 19.14 19.14 0.4K
09:49 19.13 19.13 19.13 19.13 1.0K
09:52 19.14 19.14 19.14 19.14 0.3K
09:53 19.13 19.13 19.13 19.13 4.0K
10:01 19.12 19.12 19.12 19.12 0.1K
10:02 19.12 19.12 19.12 19.12 0.6K
10:05 19.07 19.07 19.07 19.07 0.6K
10:10 19.11 19.11 19.11 19.11 0.4K
10:12 19.11 19.11 19.11 19.11 0.2K
10:17 19.11 19.11 19.11 19.11 0.4K
10:18 19.10 19.11 19.10 19.11 0.8K
10:20 19.11 19.11 19.11 19.11 0.5K
10:27 19.02 19.02 19.02 19.02 0.3K
10:28 19.05 19.05 19.01 19.01 1.4K
10:30 19.07 19.07 19.07 19.07 0.2K
10:38 19.03 19.03 19.03 19.03 0.1K
10:39 19.07 19.07 19.07 19.07 0.4K
10:40 19.09 19.09 19.04 19.04 0.7K
10:48 19.07 19.07 19.03 19.03 0.5K
10:49 19.03 19.03 19.03 19.03 0.2K
10:57 19.07 19.07 19.07 19.07 0.1K
10:59 19.03 19.03 19.03 19.03 0.3K
11:01 19.07 19.07 19.07 19.07 0.3K
11:05 19.07 19.07 19.07 19.07 0.1K
11:10 19.03 19.03 19.03 19.03 0.2K
11:14 19.10 19.10 19.10 19.10 1.3K
11:20 19.03 19.03 19.03 19.03 0.3K
11:25 19.03 19.03 19.03 19.03 1.3K
11:31 19.03 19.07 19.03 19.07 0.5K
11:32 19.10 19.10 19.10 19.10 0.3K
11:33 19.07 19.10 19.07 19.10 0.3K
11:35 19.07 19.07 19.07 19.07 0.3K
11:36 19.07 19.07 19.07 19.07 0.4K
11:40 19.04 19.04 19.04 19.04 0.1K
11:41 19.07 19.07 19.07 19.07 0.3K
11:42 19.07 19.07 19.07 19.07 0.3K
11:46 19.03 19.03 19.03 19.03 0.4K
11:50 19.03 19.03 19.03 19.03 0.7K
11:56 19.07 19.07 19.03 19.03 0.9K
11:57 19.10 19.10 19.06 19.07 1.6K
11:58 19.03 19.03 19.03 19.03 0.3K
12:03 19.07 19.07 19.07 19.07 0.2K
12:04 19.04 19.04 19.04 19.04 0.4K
12:05 19.07 19.07 19.07 19.07 0.4K
12:08 19.07 19.07 19.07 19.07 0.7K
12:09 19.03 19.03 19.03 19.03 0.3K
12:15 19.07 19.07 19.07 19.07 1.6K
12:20 19.03 19.03 19.03 19.03 0.2K
12:23 19.07 19.07 19.07 19.07 0.2K
12:24 19.03 19.03 19.03 19.03 0.8K
12:33 19.03 19.03 19.03 19.03 0.9K
12:43 19.09 19.09 19.09 19.09 0.3K
12:44 19.10 19.10 19.09 19.09 0.5K
12:46 19.03 19.03 19.03 19.03 0.3K
12:48 19.07 19.07 19.07 19.07 0.1K
12:51 19.07 19.07 19.07 19.07 0.1K
12:54 19.07 19.07 19.07 19.07 0.1K
12:57 19.07 19.07 19.07 19.07 0.2K
12:59 19.03 19.07 19.03 19.07 0.3K
13:03 19.07 19.07 19.07 19.07 0.1K
13:05 19.04 19.07 19.04 19.07 1.1K
13:07 19.07 19.07 19.07 19.07 0.3K
13:09 19.06 19.06 19.06 19.06 0.3K
13:13 19.03 19.03 19.03 19.03 0.9K
13:23 19.03 19.03 19.03 19.03 1.4K
13:24 19.04 19.04 19.04 19.04 0.1K
13:25 19.07 19.07 19.07 19.07 0.1K
13:26 19.03 19.07 19.03 19.03 1.9K
13:32 19.08 19.08 19.08 19.08 0.7K
13:35 19.08 19.08 19.08 19.08 0.6K
13:44 19.05 19.05 19.05 19.05 0.3K
13:48 19.08 19.08 19.08 19.08 0.3K
13:52 19.08 19.08 19.08 19.08 4.3K
13:57 19.05 19.05 19.05 19.05 0.6K
14:06 19.05 19.05 19.05 19.05 0.3K
14:08 19.08 19.08 19.08 19.08 0.1K
14:10 19.08 19.08 19.08 19.08 0.2K
14:11 19.08 19.08 19.08 19.08 0.6K
14:20 19.05 19.05 19.05 19.05 0.5K
14:24 19.08 19.08 19.08 19.08 0.3K
14:29 19.08 19.08 19.08 19.08 0.2K
14:33 19.05 19.05 19.05 19.05 0.6K
14:35 19.09 19.09 19.09 19.09 0.4K
14:39 19.08 19.08 19.08 19.08 2.9K
14:43 19.09 19.09 19.09 19.09 0.2K
14:46 19.07 19.09 19.07 19.09 0.7K
14:58 19.05 19.08 19.05 19.08 0.6K
14:59 19.08 19.08 19.08 19.08 0.1K
15:00 19.10 19.10 19.10 19.10 0.7K
15:09 19.06 19.06 19.06 19.06 0.4K
15:10 19.08 19.08 19.08 19.08 1.9K
15:11 19.05 19.05 19.05 19.05 0.2K
15:12 19.08 19.08 19.08 19.08 0.1K
15:13 19.05 19.05 19.05 19.05 3.8K
15:19 19.05 19.05 19.05 19.05 1.1K
15:30 19.08 19.08 19.07 19.07 1.2K
15:32 19.10 19.10 19.10 19.10 0.2K
15:34 19.08 19.08 19.08 19.08 0.4K
15:36 19.08 19.08 19.08 19.08 1.1K
15:44 19.13 19.13 19.13 19.13 1.1K
15:48 19.06 19.06 19.06 19.06 0.4K
15:50 19.10 19.10 19.10 19.10 1.8K
15:59 19.07 19.10 19.06 19.06 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし