Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
102.53
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.39 98.39 98.39 98.39 1.3K
09:34 98.23 98.23 98.23 98.23 0.5K
09:44 99.96 99.96 99.83 99.83 0.7K
09:47 98.76 98.76 98.76 98.76 1.3K
09:58 99.99 99.99 99.99 99.99 0.5K
09:59 100.00 100.00 100.00 100.00 1.3K
10:10 99.05 99.05 99.05 99.05 0.5K
10:16 99.79 99.99 99.43 99.43 5.0K
10:19 99.85 99.85 99.85 99.85 0.5K
10:25 99.80 99.80 99.80 99.80 0.3K
10:27 99.54 99.54 99.54 99.54 0.4K
10:31 99.02 99.02 98.10 98.10 1.4K
10:38 98.50 98.50 98.50 98.50 0.6K
10:39 99.80 99.80 99.80 99.80 3.5K
10:40 99.89 99.89 99.89 99.89 0.7K
10:43 100.25 100.25 100.25 100.25 0.1K
10:45 99.01 99.01 99.01 99.01 0.3K
10:47 99.42 99.42 99.42 99.42 0.2K
10:48 99.78 99.78 99.30 99.30 0.5K
10:49 100.52 100.52 100.52 100.52 0.2K
10:51 99.67 99.67 99.67 99.67 0.5K
10:52 99.82 99.82 99.82 99.82 0.3K
10:57 100.24 100.24 100.24 100.24 0.3K
11:05 99.80 99.80 99.80 99.80 0.6K
11:13 99.50 99.50 99.00 99.00 0.9K
11:15 98.90 98.90 98.74 98.74 0.8K
11:16 99.15 99.15 99.15 99.15 0.7K
11:17 99.31 99.31 99.31 99.31 0.3K
11:19 100.00 100.00 100.00 100.00 0.5K
11:20 100.00 100.00 100.00 100.00 1.1K
11:24 99.81 99.81 99.81 99.81 0.2K
11:29 99.83 99.83 99.83 99.83 0.5K
11:30 99.95 99.95 99.95 99.95 1.8K
11:31 99.95 99.95 99.95 99.95 0.4K
11:34 99.95 99.95 99.95 99.95 0.5K
11:42 99.95 99.95 99.95 99.95 0.3K
11:45 99.95 99.95 99.95 99.95 0.2K
11:52 100.72 100.72 100.72 100.72 0.2K
11:54 100.11 100.11 100.11 100.11 0.4K
12:02 100.40 100.40 100.40 100.40 0.2K
12:03 99.95 99.95 99.95 99.95 0.2K
12:10 99.95 99.95 99.95 99.95 0.3K
12:12 100.55 100.55 100.55 100.55 0.2K
12:15 100.74 100.74 100.74 100.74 0.6K
12:21 100.26 100.26 100.26 100.26 0.2K
12:23 101.79 101.79 101.79 101.79 0.8K
12:24 101.01 101.01 100.94 100.94 1.4K
12:27 101.07 101.07 101.07 101.07 0.2K
12:29 100.78 100.78 100.51 100.51 2.3K
12:33 100.32 100.33 100.32 100.33 1.2K
12:54 101.29 101.29 101.29 101.29 3.3K
12:57 101.79 101.79 101.79 101.79 0.4K
13:00 101.10 101.10 101.03 101.03 2.1K
13:05 101.34 101.34 101.02 101.02 0.6K
13:08 101.38 101.38 101.38 101.38 0.5K
13:14 101.79 101.84 101.10 101.10 3.3K
13:18 101.43 101.43 101.43 101.43 0.5K
13:21 101.25 101.25 101.25 101.25 1.3K
13:25 101.91 101.91 101.91 101.91 0.7K
13:26 101.90 101.90 101.90 101.90 0.7K
13:37 102.67 102.67 102.67 102.67 0.4K
13:43 102.45 102.45 102.45 102.45 0.2K
13:45 102.52 102.52 102.52 102.52 0.4K
13:48 102.93 102.93 102.93 102.93 0.4K
13:55 102.90 102.90 102.90 102.90 0.1K
13:57 103.04 103.04 102.78 102.78 3.0K
14:04 102.42 102.42 102.42 102.42 1.1K
14:07 102.79 102.79 102.79 102.79 1.1K
14:12 102.32 102.39 102.32 102.39 1.5K
14:13 102.09 102.09 102.09 102.09 0.5K
14:14 102.13 102.13 102.13 102.13 0.2K
14:15 102.79 102.79 102.79 102.79 0.3K
14:18 102.77 102.77 102.77 102.77 0.3K
14:21 102.72 102.72 102.72 102.72 0.2K
14:24 102.77 102.77 102.77 102.77 0.7K
14:26 102.74 102.74 102.74 102.74 0.4K
14:27 102.72 102.72 102.72 102.72 0.1K
14:29 103.00 103.00 103.00 103.00 1.3K
14:30 103.00 103.10 103.00 103.03 1.6K
14:31 103.10 103.10 103.10 103.10 0.1K
14:32 103.10 103.10 103.10 103.10 0.5K
14:34 103.10 103.10 103.10 103.10 1.9K
14:56 103.59 103.59 103.26 103.26 0.9K
14:58 103.27 103.27 103.27 103.27 0.2K
14:59 103.39 103.39 103.39 103.39 0.3K
15:01 103.43 103.43 103.43 103.43 0.2K
15:02 103.58 103.58 103.58 103.58 0.6K
15:04 103.53 103.53 103.44 103.44 3.2K
15:20 102.66 102.66 102.66 102.66 0.4K
15:25 103.05 103.05 102.76 102.76 0.5K
15:26 103.02 103.02 103.02 103.02 1.5K
15:27 103.04 103.04 103.04 103.04 1.0K
15:34 103.31 103.33 103.31 103.33 0.6K
15:36 103.29 103.29 103.29 103.29 0.2K
15:37 102.95 102.95 102.95 102.95 3.6K
15:41 102.03 102.03 102.03 102.03 2.2K
15:43 101.95 101.95 101.75 101.75 1.7K
15:46 101.39 101.75 101.39 101.75 2.6K
15:47 101.77 101.77 101.77 101.77 0.2K
15:49 101.81 101.81 101.66 101.66 2.4K
15:53 102.00 102.33 102.00 102.32 1.7K
15:54 102.64 102.64 102.64 102.64 0.8K
15:56 102.50 102.50 102.50 102.50 2.0K
15:57 102.61 102.61 102.61 102.61 0.7K
15:58 102.76 102.76 102.76 102.76 0.6K
15:59 102.64 102.64 102.20 102.53 12.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし