Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
102.53
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.84 99.84 99.84 99.84 2.1K
09:49 99.77 99.77 99.77 99.77 0.2K
09:50 99.77 100.53 99.77 100.53 0.8K
09:51 101.95 101.95 101.95 101.95 2.4K
09:52 103.11 103.11 103.11 103.11 0.1K
09:53 102.99 103.58 102.99 103.58 0.5K
09:55 103.41 103.50 103.41 103.44 0.7K
09:57 103.52 103.52 103.52 103.52 0.2K
09:58 103.45 103.45 103.45 103.45 0.3K
10:00 103.00 104.78 103.00 103.41 3.1K
10:01 103.56 103.73 103.45 103.45 0.9K
10:02 103.45 103.45 103.45 103.45 0.3K
10:03 103.33 103.33 103.33 103.33 0.4K
10:04 103.99 104.14 103.99 104.14 0.3K
10:05 103.67 103.67 103.36 103.36 2.7K
10:06 103.25 103.25 103.25 103.25 0.9K
10:07 103.98 103.98 103.98 103.98 0.2K
10:08 103.44 103.44 103.44 103.44 1.8K
10:18 103.93 104.03 103.93 103.93 0.9K
10:20 103.93 103.93 103.93 103.93 0.2K
10:21 104.00 104.07 104.00 104.07 0.8K
10:25 104.53 104.53 104.53 104.53 0.9K
10:26 105.00 105.00 105.00 105.00 1.0K
10:27 104.66 104.66 104.66 104.66 0.9K
10:28 104.79 104.79 104.79 104.79 0.1K
10:29 104.99 106.00 104.99 105.97 3.9K
10:32 104.28 104.28 104.28 104.28 1.5K
10:36 104.25 105.00 104.25 105.00 1.0K
10:39 105.22 105.22 104.99 104.99 1.2K
10:42 105.15 105.15 105.15 105.15 0.1K
10:43 105.03 105.03 105.03 105.03 0.8K
10:46 105.42 105.42 105.42 105.42 0.4K
10:48 105.67 105.67 105.67 105.67 0.3K
10:51 105.80 105.80 105.80 105.80 0.4K
10:55 106.10 106.10 105.93 106.02 0.6K
10:56 105.93 105.93 105.93 105.93 2.8K
11:02 105.43 105.43 105.43 105.43 0.4K
11:04 104.96 104.96 104.96 104.96 0.5K
11:05 105.05 105.05 105.05 105.05 0.4K
11:07 104.62 104.62 104.62 104.62 0.2K
11:12 104.68 104.68 104.68 104.68 0.3K
11:16 104.01 104.01 104.01 104.01 1.5K
11:17 104.34 104.34 104.34 104.34 0.7K
11:25 103.45 103.45 103.45 103.45 0.6K
11:28 103.83 103.83 103.83 103.83 0.6K
11:30 103.15 103.15 103.15 103.15 0.2K
11:32 103.23 103.23 103.14 103.14 2.1K
11:40 102.57 102.57 102.57 102.57 0.6K
11:48 103.13 103.13 103.13 103.13 0.3K
11:49 103.00 103.99 103.00 103.99 1.4K
11:55 103.75 103.75 103.55 103.55 0.2K
11:57 103.45 103.45 103.45 103.45 0.6K
12:04 103.97 103.97 103.97 103.97 1.2K
12:22 103.99 103.99 103.99 103.99 1.5K
12:25 104.30 104.30 104.30 104.30 0.2K
12:26 104.30 104.30 104.06 104.06 2.1K
12:28 105.05 105.05 105.05 105.05 1.6K
12:30 104.88 104.88 104.88 104.88 0.5K
12:31 105.06 105.06 104.78 104.78 0.4K
12:32 104.76 104.76 104.76 104.76 0.3K
12:34 105.45 105.45 105.45 105.45 0.3K
12:36 104.92 105.45 104.88 104.99 2.0K
12:39 105.04 105.04 105.04 105.04 0.7K
12:44 105.47 105.47 105.47 105.47 2.1K
12:47 105.47 105.47 105.47 105.47 1.2K
12:50 105.11 105.11 105.11 105.11 0.7K
12:51 105.48 105.68 105.48 105.68 4.1K
12:52 105.88 105.88 105.88 105.88 1.1K
12:55 105.89 105.89 105.89 105.89 0.1K
12:56 105.89 105.89 105.89 105.89 0.3K
12:58 105.57 106.00 105.57 106.00 0.7K
13:01 105.90 105.90 105.90 105.90 0.4K
13:06 106.35 106.35 106.04 106.04 2.0K
13:09 106.28 106.28 106.28 106.28 0.6K
13:10 106.53 106.53 106.53 106.53 0.3K
13:13 106.36 106.36 106.36 106.36 0.5K
13:14 106.35 106.35 106.35 106.35 3.7K
13:20 106.58 106.66 106.58 106.66 2.4K
13:21 106.80 106.80 106.80 106.80 0.8K
13:22 106.38 106.38 106.38 106.38 0.4K
13:26 106.87 106.87 106.87 106.87 0.1K
13:29 106.50 106.50 106.50 106.50 0.4K
13:32 107.00 107.00 107.00 107.00 3.2K
13:33 106.62 106.62 106.62 106.62 0.2K
13:34 107.24 107.24 107.24 107.24 0.3K
13:35 107.24 107.24 107.24 107.24 1.0K
13:36 107.34 107.34 107.16 107.16 0.8K
13:37 107.01 107.01 107.01 107.01 0.3K
13:38 107.01 107.01 106.23 106.23 2.3K
13:43 103.64 103.89 103.64 103.89 1.6K
13:55 104.75 104.75 104.75 104.75 0.8K
13:56 104.13 104.13 104.13 104.13 2.4K
14:04 104.26 104.26 104.26 104.26 0.2K
14:07 104.26 104.75 104.26 104.75 2.0K
14:08 105.82 105.82 105.82 105.82 0.7K
14:13 104.75 104.75 104.75 104.75 0.3K
14:17 103.25 103.25 103.25 103.25 1.7K
14:21 102.00 102.00 102.00 102.00 0.7K
14:23 102.74 102.74 102.74 102.74 0.2K
14:24 101.99 101.99 101.99 101.99 1.8K
14:34 102.35 102.35 102.35 102.35 0.5K
14:37 102.68 102.68 102.68 102.68 0.2K
14:38 103.05 103.05 103.05 103.05 0.2K
14:40 103.10 103.10 103.10 103.10 0.2K
14:43 103.10 103.10 103.10 103.10 0.6K
14:45 103.83 103.83 103.83 103.83 0.5K
14:53 103.38 103.38 103.38 103.38 1.1K
14:55 103.97 103.97 103.97 103.97 0.3K
14:57 103.99 103.99 103.99 103.99 1.5K
15:03 104.72 104.72 104.72 104.72 0.4K
15:07 103.95 103.95 103.95 103.95 0.6K
15:09 103.88 103.88 103.88 103.88 1.1K
15:12 104.72 104.72 104.72 104.72 1.1K
15:16 104.96 104.96 104.96 104.96 0.4K
15:17 105.00 105.00 104.76 104.76 1.6K
15:19 104.69 104.69 104.69 104.69 0.9K
15:28 104.27 104.27 104.27 104.27 0.8K
15:35 104.13 104.13 104.13 104.13 1.2K
15:36 103.79 104.06 103.79 104.06 2.5K
15:47 104.53 104.53 104.53 104.53 0.1K
15:48 103.99 104.09 103.99 104.09 2.0K
15:50 104.18 104.18 104.18 104.18 1.7K
15:51 104.10 104.10 104.10 104.10 0.9K
15:52 104.20 104.20 104.20 104.20 0.7K
15:54 103.95 103.95 103.95 103.95 1.7K
15:55 103.79 103.96 103.77 103.96 1.6K
15:56 103.92 103.92 103.79 103.79 1.3K
15:57 103.87 103.87 103.36 103.52 2.5K
15:58 103.61 103.61 103.20 103.20 2.7K
15:59 103.28 104.13 103.20 103.68 17.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし