Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
102.53
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 94.73 96.00 94.73 96.00 1.1K
09:32 96.00 96.00 96.00 96.00 0.8K
09:36 95.85 95.85 95.85 95.85 0.3K
09:38 95.70 95.70 95.70 95.70 0.2K
09:39 95.66 95.66 95.66 95.66 0.6K
09:42 94.44 94.44 94.44 94.44 0.3K
09:43 94.80 94.80 94.50 94.50 0.7K
09:44 94.80 94.80 94.80 94.80 1.1K
09:46 94.90 94.90 94.90 94.90 0.9K
09:51 93.82 93.82 93.82 93.82 0.9K
09:53 93.27 93.27 93.27 93.27 0.7K
09:54 94.20 94.20 94.20 94.20 1.1K
09:56 94.18 94.18 93.24 93.24 2.5K
10:03 95.07 95.07 95.07 95.07 0.3K
10:04 94.88 94.88 94.88 94.88 1.3K
10:09 94.14 94.14 94.14 94.14 1.9K
10:29 94.15 94.18 94.05 94.18 0.6K
10:32 93.97 93.97 93.97 93.97 0.6K
10:38 95.00 95.00 95.00 95.00 0.9K
10:44 95.25 95.25 95.25 95.25 2.1K
10:45 95.65 95.65 95.65 95.65 0.3K
10:46 94.97 95.25 94.97 95.25 2.5K
10:53 95.25 95.25 95.25 95.25 0.3K
10:54 95.37 95.37 94.48 94.48 3.8K
10:57 93.41 93.41 93.41 93.41 1.4K
11:01 93.21 93.26 93.20 93.20 1.3K
11:02 93.21 93.21 93.21 93.21 0.6K
11:04 93.00 93.00 92.76 92.76 5.1K
11:05 92.64 92.67 92.64 92.67 1.5K
11:06 93.01 93.01 93.01 93.01 0.8K
11:12 92.95 93.44 92.95 93.44 1.3K
11:14 93.61 93.69 93.61 93.69 0.5K
11:15 92.99 92.99 92.99 92.99 0.8K
11:21 92.67 92.67 92.67 92.67 0.8K
11:24 92.00 92.00 92.00 92.00 1.0K
11:25 92.18 92.18 92.18 92.18 0.5K
11:27 92.03 92.69 92.03 92.69 1.9K
11:29 93.09 93.09 93.09 93.09 0.8K
11:30 92.93 92.93 92.93 92.93 1.1K
11:33 93.05 93.05 93.05 93.05 1.5K
11:39 92.45 92.45 92.45 92.45 0.7K
11:43 91.81 91.81 91.81 91.81 0.5K
11:45 91.92 91.92 91.92 91.92 0.3K
11:48 91.45 91.51 91.45 91.51 0.8K
11:51 91.50 91.50 91.50 91.50 1.4K
11:53 91.50 91.50 91.50 91.50 1.3K
11:56 90.74 90.74 90.74 90.74 1.3K
12:00 90.47 90.62 90.47 90.62 1.0K
12:01 90.61 90.61 90.61 90.61 0.4K
12:02 90.48 90.48 90.48 90.48 0.7K
12:03 90.10 90.10 90.10 90.10 0.8K
12:04 90.16 90.16 90.16 90.16 0.4K
12:06 90.40 90.40 89.47 89.47 3.0K
12:08 89.67 89.67 89.67 89.67 0.1K
12:09 89.99 89.99 89.99 89.99 0.1K
12:10 89.67 90.00 89.67 89.81 1.2K
12:13 89.36 89.36 89.36 89.36 2.3K
12:17 89.80 89.80 89.80 89.80 1.5K
12:25 89.56 89.56 89.56 89.56 0.6K
12:29 90.88 90.88 90.88 90.88 0.3K
12:31 89.43 90.35 89.43 90.30 0.7K
12:33 89.33 89.33 89.33 89.33 0.8K
12:34 88.74 88.74 88.74 88.74 3.2K
12:41 88.38 88.38 88.38 88.38 2.3K
12:46 88.93 88.93 88.53 88.53 0.9K
12:48 89.30 89.30 89.30 89.30 1.1K
12:49 88.87 88.87 88.87 88.87 2.4K
12:54 88.03 88.81 88.03 88.81 1.6K
12:55 89.10 89.10 89.05 89.05 6.2K
13:02 89.01 89.01 89.01 89.01 10.4K
13:30 87.67 87.67 87.67 87.67 0.5K
13:33 88.17 88.17 88.16 88.16 2.4K
13:39 88.31 88.31 88.27 88.27 0.6K
13:42 88.50 88.50 88.50 88.50 0.2K
13:43 88.00 88.00 88.00 88.00 0.9K
13:44 88.35 88.35 88.35 88.35 0.7K
13:45 88.00 88.00 88.00 88.00 0.5K
13:46 88.02 88.02 88.02 88.02 0.5K
13:51 88.00 88.00 88.00 88.00 1.0K
13:53 87.52 87.52 87.52 87.52 0.3K
13:54 88.00 88.00 88.00 88.00 2.2K
13:57 87.55 87.55 87.55 87.55 2.3K
13:59 88.09 88.09 88.09 88.09 3.1K
14:07 87.03 87.03 87.03 87.03 1.7K
14:11 87.71 87.71 87.71 87.71 0.8K
14:13 87.28 87.28 87.28 87.28 0.3K
14:14 87.21 87.21 87.21 87.21 0.5K
14:15 87.51 87.51 87.51 87.51 1.5K
14:22 87.00 87.00 87.00 87.00 0.6K
14:23 87.17 87.17 87.17 87.17 1.1K
14:27 87.00 87.00 87.00 87.00 0.8K
14:28 86.59 86.59 86.59 86.59 0.7K
14:31 86.43 86.43 86.43 86.43 0.4K
14:32 86.40 86.40 86.40 86.40 1.3K
14:36 87.00 87.00 87.00 87.00 1.9K
14:44 86.79 86.79 86.79 86.79 0.5K
14:45 86.64 86.64 86.64 86.64 0.8K
14:48 86.42 86.42 86.42 86.42 1.1K
14:50 86.60 86.60 86.60 86.60 0.8K
14:52 86.32 86.32 86.32 86.32 0.7K
14:53 86.24 86.42 86.24 86.42 0.9K
14:58 86.38 86.38 86.10 86.10 1.2K
14:59 86.77 86.77 86.77 86.77 0.5K
15:00 86.91 86.91 86.91 86.91 1.8K
15:05 86.67 86.67 86.67 86.67 1.2K
15:10 86.57 86.57 86.57 86.57 2.5K
15:11 86.85 86.85 86.85 86.85 0.5K
15:12 87.00 87.00 87.00 87.00 1.2K
15:13 87.43 87.43 87.43 87.43 0.8K
15:15 87.10 87.10 87.10 87.10 0.4K
15:16 86.89 86.89 86.89 86.89 2.1K
15:23 87.11 87.11 87.11 87.11 0.5K
15:24 86.82 86.82 86.82 86.82 0.2K
15:25 86.78 86.78 86.78 86.78 0.3K
15:26 87.12 87.12 87.12 87.12 0.2K
15:27 87.00 87.11 87.00 87.11 1.1K
15:29 87.31 87.31 87.31 87.31 0.4K
15:30 87.48 87.48 87.48 87.48 0.9K
15:32 87.18 87.18 87.18 87.18 0.7K
15:37 87.18 87.18 87.18 87.18 0.6K
15:38 87.23 87.23 87.23 87.23 1.0K
15:39 87.09 87.09 87.09 87.09 0.1K
15:40 86.89 86.89 86.89 86.89 0.4K
15:42 87.19 87.19 87.19 87.19 1.1K
15:47 87.14 87.14 87.14 87.14 0.1K
15:48 87.18 87.18 87.18 87.18 0.1K
15:49 87.31 87.49 87.31 87.49 2.3K
15:50 87.60 87.60 87.60 87.60 0.6K
15:51 87.65 87.65 87.65 87.65 0.7K
15:52 87.63 87.63 87.63 87.63 1.3K
15:53 87.78 87.78 87.78 87.78 0.4K
15:54 87.69 87.82 87.69 87.69 1.3K
15:55 87.69 88.13 87.69 88.13 3.7K
15:56 88.14 88.14 88.02 88.05 3.4K
15:57 88.21 88.23 88.18 88.22 2.4K
15:58 88.18 88.35 88.18 88.32 3.0K
15:59 88.33 88.39 88.08 88.08 15.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし