Nutex Health Inc (NUTX)

NUTX
🏛️ アメリカ →
106.23
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 88.70 88.70 88.70 88.70 2.7K
09:36 88.31 89.99 88.31 89.99 0.3K
09:38 88.00 88.00 88.00 88.00 0.4K
09:42 88.20 88.20 88.20 88.20 0.2K
09:43 87.91 87.95 87.90 87.95 4.3K
09:48 86.94 87.46 86.82 86.82 0.9K
09:49 87.75 87.75 87.75 87.75 1.1K
09:50 88.10 88.10 88.10 88.10 0.5K
09:54 87.76 87.76 87.76 87.76 0.7K
09:57 87.35 87.35 87.35 87.35 0.3K
09:58 87.36 87.71 87.36 87.71 0.7K
09:59 87.88 87.88 87.88 87.88 0.3K
10:01 87.47 87.47 86.67 86.67 1.9K
10:05 86.70 86.70 86.70 86.70 0.3K
10:06 87.01 87.01 87.01 87.01 0.7K
10:07 86.16 86.43 86.13 86.43 2.2K
10:08 86.57 86.57 86.57 86.57 0.3K
10:09 86.13 86.21 85.81 85.92 3.6K
10:10 86.05 86.12 86.05 86.12 0.7K
10:11 86.27 86.27 86.27 86.27 0.1K
10:12 86.12 86.29 86.12 86.29 2.5K
10:19 85.90 85.90 85.90 85.90 2.0K
10:20 85.95 85.95 85.88 85.95 1.8K
10:21 85.89 85.89 85.89 85.89 0.3K
10:22 86.44 86.44 86.44 86.44 0.8K
10:25 85.89 85.89 85.89 85.89 1.9K
10:31 85.71 85.71 85.71 85.71 0.3K
10:34 85.93 86.13 85.93 86.13 2.0K
10:37 85.85 86.95 85.85 86.95 1.1K
10:38 86.25 86.25 86.23 86.23 0.5K
10:42 86.74 86.74 86.74 86.74 0.5K
10:44 85.91 85.91 85.91 85.91 2.6K
10:47 85.64 85.64 85.64 85.64 0.2K
10:48 85.32 85.69 85.32 85.69 1.8K
10:49 85.69 85.69 85.69 85.69 1.0K
10:57 85.44 85.44 85.44 85.44 1.5K
11:01 84.99 84.99 84.30 84.99 1.5K
11:02 85.68 85.68 84.81 85.68 0.9K
11:03 85.17 85.17 85.17 85.17 0.7K
11:04 84.99 85.01 84.97 84.97 1.5K
11:10 84.71 84.96 84.71 84.96 3.4K
11:13 84.96 84.96 84.96 84.96 2.0K
11:14 84.69 84.69 84.69 84.69 0.7K
11:15 84.50 84.50 84.50 84.50 4.8K
11:16 84.33 84.33 84.33 84.33 1.3K
11:19 84.33 84.33 84.33 84.33 0.7K
11:23 84.48 84.91 84.48 84.91 1.8K
11:24 84.98 84.98 84.98 84.98 0.5K
11:33 84.59 84.60 84.59 84.60 0.6K
11:35 84.40 84.40 84.40 84.40 0.2K
11:36 84.40 84.40 84.40 84.40 1.1K
11:37 84.11 84.11 84.11 84.11 2.1K
11:38 84.00 84.00 84.00 84.00 0.3K
11:39 83.90 84.14 83.90 84.14 4.0K
11:42 84.48 84.48 84.48 84.48 0.1K
11:44 84.42 84.42 84.20 84.20 1.8K
11:48 84.44 84.44 84.44 84.44 0.7K
11:50 84.09 84.09 84.09 84.09 0.9K
11:51 84.09 84.09 84.09 84.09 1.1K
11:53 83.75 84.50 83.75 84.50 1.5K
12:02 83.70 83.70 83.70 83.70 0.3K
12:03 84.11 84.11 84.11 84.11 0.1K
12:04 84.50 84.50 84.49 84.49 1.2K
12:10 83.75 83.75 83.75 83.75 0.2K
12:11 83.75 83.75 83.75 83.75 0.4K
12:12 84.11 84.11 84.11 84.11 0.3K
12:14 84.50 84.50 84.50 84.50 0.7K
12:16 85.00 85.00 85.00 85.00 1.6K
12:22 85.30 85.30 84.96 84.96 2.0K
12:27 85.01 85.01 85.01 85.01 0.8K
12:30 85.55 85.55 85.55 85.55 0.5K
12:31 85.60 85.60 85.60 85.60 0.3K
12:32 85.68 85.68 85.68 85.68 0.2K
12:34 85.69 85.69 85.69 85.69 0.5K
12:35 85.36 85.36 85.36 85.36 0.3K
12:37 85.36 85.36 85.36 85.36 0.4K
12:38 85.59 85.59 85.59 85.59 0.1K
12:41 85.24 85.24 85.24 85.24 0.9K
12:52 85.35 85.35 85.35 85.35 0.3K
12:56 84.79 84.79 84.79 84.79 6.5K
13:00 84.57 84.57 84.57 84.57 2.3K
13:17 83.57 83.57 83.57 83.57 2.2K
13:18 83.51 83.51 83.51 83.51 0.3K
13:20 83.50 83.50 83.50 83.50 0.5K
13:23 83.96 83.96 83.96 83.96 1.1K
13:34 83.88 83.88 83.88 83.88 0.2K
13:35 83.88 83.88 83.88 83.88 0.2K
13:36 83.88 83.88 83.88 83.88 1.2K
13:40 83.09 83.09 83.09 83.09 0.4K
13:42 83.00 83.00 83.00 83.00 0.6K
13:44 83.00 83.00 83.00 83.00 1.4K
13:51 82.99 82.99 82.99 82.99 0.9K
14:01 83.38 83.38 83.38 83.38 1.4K
14:08 83.45 83.45 83.45 83.45 1.6K
14:20 83.11 83.11 83.10 83.10 0.8K
14:28 83.51 83.61 83.51 83.61 1.8K
14:29 83.64 83.64 83.64 83.64 1.4K
14:34 83.97 83.97 83.96 83.96 0.4K
14:35 83.97 83.97 83.97 83.97 0.1K
14:36 83.97 83.97 83.97 83.97 0.1K
14:38 83.96 83.96 83.72 83.72 0.5K
14:39 83.45 83.45 83.45 83.45 1.1K
14:40 83.12 83.29 83.10 83.29 3.3K
14:41 83.30 83.48 83.30 83.48 1.2K
14:42 83.59 83.59 83.59 83.59 0.2K
14:43 83.44 83.44 83.44 83.44 0.3K
14:46 83.29 83.29 83.29 83.29 0.5K
14:53 83.69 83.69 83.69 83.69 0.8K
14:55 83.77 83.78 83.77 83.78 0.6K
14:58 83.78 83.78 83.77 83.77 0.6K
15:00 83.39 83.39 83.39 83.39 0.2K
15:01 83.39 83.39 83.39 83.39 0.3K
15:05 83.76 83.76 83.76 83.76 0.4K
15:06 83.42 83.77 83.42 83.77 0.7K
15:09 83.76 83.76 83.76 83.76 1.8K
15:10 83.62 83.62 83.62 83.62 0.2K
15:11 83.77 83.77 83.77 83.77 1.2K
15:14 83.98 83.98 83.98 83.98 0.4K
15:15 84.02 84.02 84.02 84.02 1.3K
15:17 83.91 83.97 83.78 83.97 3.0K
15:18 83.66 84.70 83.66 84.70 3.5K
15:29 83.52 83.52 83.52 83.52 2.0K
15:39 83.80 83.80 83.80 83.80 0.3K
15:40 83.79 83.79 83.79 83.79 0.7K
15:42 83.52 83.79 83.52 83.79 2.2K
15:43 83.74 84.22 83.74 84.22 0.9K
15:45 83.68 83.68 83.68 83.68 0.3K
15:47 83.59 83.78 83.59 83.78 1.9K
15:49 83.58 83.58 83.58 83.58 0.4K
15:50 83.90 83.90 83.58 83.58 0.5K
15:51 83.78 83.78 83.78 83.78 1.2K
15:52 83.86 83.86 83.86 83.86 1.6K
15:55 83.90 83.90 83.90 83.90 0.7K
15:56 83.90 83.90 83.79 83.79 1.6K
15:57 83.82 84.19 83.82 84.11 1.9K
15:58 83.97 84.00 83.93 83.93 2.9K
15:59 83.64 83.95 83.64 83.79 21.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし